星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-02-07 17:57:21
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
-
-
87,444
0.050
0.040
0.045
-
0.040-0.050
8.7M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-02-07
0.045
0.050
0.040
87444
2023-02-07
8.7M
0.045
-
0.040-0.050
2023-02-06
0.045
0.050
0.040
171706
2023-02-06
17.2M
0.045
-
0.040-0.050
2023-02-03
0.045
0.050
0.040
171706
2023-02-03
17.2M
0.045
-
0.040-0.050
2023-02-02
0.045
0.045
0.040
21525
2023-02-02
2.2M
0.045
+0.005
  (12.5%)
0.040-0.045
2023-02-01
0.040
0.045
0.040
22162
2023-02-01
2.2M
0.040
-0.005
  (-11.1%)
0.040-0.045
2023-01-31
0.040
0.045
0.040
22162
2023-01-31
2.2M
0.040
-0.005
  (-11.1%)
0.040-0.045
2023-01-30
0.045
0.045
0.040
28721
2023-01-30
2.9M
0.045
-
0.040-0.045
2023-01-27
0.045
0.045
0.040
81593
2023-01-27
8.2M
0.045
-
0.040-0.045
2023-01-26
0.045
0.050
0.045
208279
2023-01-26
20.8M
0.045
-
0.045-0.050
2023-01-25
0.045
0.045
0.035
175179
2023-01-25
17.5M
0.045
+0.005
  (12.5%)
0.035-0.045
2023-01-24
0.040
0.040
0.035
25090
2023-01-24
2.5M
0.040
+0.005
  (14.3%)
0.035-0.040
2023-01-23
0.040
0.040
0.035
25090
2023-01-23
2.5M
0.040
+0.005
  (14.3%)
0.035-0.040
2023-01-20
0.040
0.040
0.035
25090
2023-01-20
2.5M
0.040
+0.005
  (14.3%)
0.035-0.040
2023-01-19
0.035
0.040
0.035
189796
2023-01-19
19.0M
0.035
-0.005
  (-12.5%)
0.035-0.040
2023-01-18
0.040
0.040
0.035
14742
2023-01-18
1.5M
0.040
-
0.035-0.040
2023-01-17
0.040
0.040
0.035
29167
2023-01-17
2.9M
0.040
-
0.035-0.040
2023-01-16
0.040
0.040
0.035
143842
2023-01-16
14.4M
0.040
-
0.035-0.040
2023-01-13
0.040
0.045
0.035
300066
2023-01-13
30.0M
0.040
-
0.035-0.045
2023-01-12
0.040
0.045
0.035
269334
2023-01-12
26.9M
0.040
-
0.035-0.045
2023-01-11
0.040
0.045
0.035
203388
2023-01-11
20.3M
0.040
-0.005
  (-11.1%)
0.035-0.045
2023-01-10
0.045
0.045
0.040
318526
2023-01-10
31.9M
0.045
-
0.040-0.045
2023-01-09
0.045
0.050
0.040
90717
2023-01-09
9.1M
0.045
-
0.040-0.050
2023-01-06
0.045
0.045
0.040
70864
2023-01-06
7.1M
0.045
-
0.040-0.045
2023-01-05
0.045
0.050
0.040
356614
2023-01-05
35.7M
0.045
-
0.040-0.050
2023-01-04
0.045
0.050
0.045
96545
2023-01-04
9.7M
0.045
-0.005
  (-10.0%)
0.045-0.050
2023-01-03
0.050
0.050
0.045
31819
2023-01-03
3.2M
0.050
-
0.045-0.050
2023-01-02
0.050
0.055
0.045
77185
2023-01-02
7.7M
0.050
-
0.045-0.055
2022-12-30
0.050
0.055
0.045
77185
2022-12-30
7.7M
0.050
-
0.045-0.055
2022-12-29
0.050
0.055
0.045
352115
2022-12-29
35.2M
0.050
-0.005
  (-9.1%)
0.045-0.055
2022-12-28
0.055
0.055
0.050
31638
2022-12-28
3.2M
0.055
-
0.050-0.055
2022-12-27
0.055
0.060
0.055
23100
2022-12-27
2.3M
0.055
-
0.055-0.060
2022-12-26
0.055
0.060
0.055
53392
2022-12-26
5.3M
0.055
-0.005
  (-8.3%)
0.055-0.060
2022-12-23
0.055
0.060
0.055
53392
2022-12-23
5.3M
0.055
-0.005
  (-8.3%)
0.055-0.060
2022-12-22
0.060
0.060
0.055
20195
2022-12-22
2.0M
0.060
-
0.055-0.060
2022-12-21
0.060
0.060
0.055
23256
2022-12-21
2.3M
0.060
-
0.055-0.060
2022-12-20
0.060
0.065
0.055
61784
2022-12-20
6.2M
0.060
-
0.055-0.065
2022-12-19
0.060
0.065
0.060
124678
2022-12-19
12.5M
0.060
-
0.060-0.065
2022-12-16
0.060
0.065
0.050
274303
2022-12-16
27.4M
0.060
+0.010
  (20.0%)
0.050-0.065
2022-12-15
0.050
0.060
0.050
117245
2022-12-15
11.7M
0.050
-0.005
  (-9.1%)
0.050-0.060
2022-12-14
0.055
0.060
0.055
50631
2022-12-14
5.1M
0.055
-
0.055-0.060
2022-12-13
0.055
0.060
0.050
146787
2022-12-13
14.7M
0.055
-
0.050-0.060
2022-12-12
0.055
0.060
0.050
242394
2022-12-12
24.2M
0.055
-
0.050-0.060
2022-12-09
0.055
0.060
0.055
78166
2022-12-09
7.8M
0.055
-0.005
  (-8.3%)
0.055-0.060
2022-12-08
0.060
0.065
0.055
440379
2022-12-08
44.0M
0.060
-
0.055-0.065
2022-12-07
0.060
0.075
0.060
419654
2022-12-07
42.0M
0.060
-0.010
  (-14.3%)
0.060-0.075
2022-12-06
0.070
0.080
0.070
316337
2022-12-06
31.6M
0.070
-0.010
  (-12.5%)
0.070-0.080
2022-12-05
0.080
0.085
0.070
1581388
2022-12-05
158.1M
0.080
+0.015
  (23.1%)
0.070-0.085
2022-12-02
0.065
0.070
0.060
565376
2022-12-02
56.5M
0.065
+0.005
  (8.3%)
0.060-0.070
2022-12-01
0.060
0.065
0.060
330376
2022-12-01
33.0M
0.060
+0.005
  (9.1%)
0.060-0.065
分享到:

相关新闻