最新更新:2023-03-27 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.540
-0.020
(-3.6%)
0.535-0.570
2.3M
KRONO
KRONOLOGI ASIA BERHAD
类型: 创业板
代码: 0176
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.540
-0.020
-3.6
23,278
0.570
0.535
KRONO
KRONOLOGI ASIA BERHAD
类型：创业板
代码：0176
| 股价 (令吉) | ：0.540 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-3.6 |
| 成交量（'00) | ：23,278 |
| 今日最高 (令吉) | ：0.570 |
| 今日最低 (令吉) | ：0.535 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-03-27
0.540
0.570
0.535
23278
2023-03-27
2.3M
0.540
-0.020
(-3.6%)
0.535-0.570
2023-03-24
0.560
0.590
0.560
31839
2023-03-24
3.2M
0.560
-0.025
(-4.3%)
0.560-0.590
2023-03-23
0.585
0.590
0.540
59340
2023-03-23
5.9M
0.585
+0.035
(6.4%)
0.540-0.590
2023-03-22
0.550
0.560
0.545
8341
2023-03-22
834.1K
0.550
+0.005
(0.9%)
0.545-0.560
2023-03-21
0.545
0.565
0.540
8929
2023-03-21
892.9K
0.545
+0.005
(0.9%)
0.540-0.565
2023-03-20
0.540
0.565
0.535
15469
2023-03-20
1.5M
0.540
-0.020
(-3.6%)
0.535-0.565
2023-03-17
0.560
0.565
0.535
19921
2023-03-17
2.0M
0.560
+0.035
(6.7%)
0.535-0.565
2023-03-16
0.525
0.530
0.515
10160
2023-03-16
1.0M
0.525
-
0.515-0.530
2023-03-15
0.525
0.535
0.520
5732
2023-03-15
573.2K
0.525
+0.005
(1.0%)
0.520-0.535
2023-03-14
0.520
0.535
0.510
13029
2023-03-14
1.3M
0.520
-0.015
(-2.8%)
0.510-0.535
2023-03-13
0.535
0.540
0.515
13928
2023-03-13
1.4M
0.535
-0.015
(-2.7%)
0.515-0.540
2023-03-10
0.550
0.560
0.545
9395
2023-03-10
939.5K
0.550
-0.010
(-1.8%)
0.545-0.560
2023-03-09
0.560
0.570
0.555
12734
2023-03-09
1.3M
0.560
-0.010
(-1.8%)
0.555-0.570
2023-03-08
0.570
0.585
0.565
36347
2023-03-08
3.6M
0.570
-0.005
(-0.9%)
0.565-0.585
2023-03-07
0.575
0.575
0.545
57057
2023-03-07
5.7M
0.575
+0.030
(5.5%)
0.545-0.575
2023-03-06
0.545
0.545
0.515
24098
2023-03-06
2.4M
0.545
+0.045
(9.0%)
0.515-0.545
2023-03-03
0.500
0.505
0.500
2337
2023-03-03
233.7K
0.500
-
0.500-0.505
2023-03-02
0.500
0.505
0.495
4343
2023-03-02
434.3K
0.500
-0.005
(-1.0%)
0.495-0.505
2023-03-01
0.505
0.505
0.490
3814
2023-03-01
381.4K
0.505
+0.005
(1.0%)
0.490-0.505
2023-02-28
0.500
0.520
0.500
1472
2023-02-28
147.2K
0.500
-0.015
(-2.9%)
0.500-0.520
2023-02-27
0.515
0.520
0.485
5395
2023-02-27
539.5K
0.515
+0.005
(1.0%)
0.485-0.520
2023-02-24
0.510
0.510
0.495
3432
2023-02-24
343.2K
0.510
+0.010
(2.0%)
0.495-0.510
2023-02-23
0.500
0.500
0.485
4568
2023-02-23
456.8K
0.500
+0.015
(3.1%)
0.485-0.500
2023-02-22
0.485
0.490
0.475
7280
2023-02-22
728.0K
0.485
-0.010
(-2.0%)
0.475-0.490
2023-02-21
0.495
0.530
0.490
21405
2023-02-21
2.1M
0.495
-0.035
(-6.6%)
0.490-0.530
2023-02-20
0.530
0.545
0.525
6596
2023-02-20
659.6K
0.530
-0.010
(-1.9%)
0.525-0.545
2023-02-17
0.540
0.550
0.535
6628
2023-02-17
662.8K
0.540
-0.010
(-1.8%)
0.535-0.550
2023-02-16
0.550
0.560
0.545
6163
2023-02-16
616.3K
0.550
-0.010
(-1.8%)
0.545-0.560
2023-02-15
0.560
0.560
0.530
29273
2023-02-15
2.9M
0.560
+0.025
(4.7%)
0.530-0.560
2023-02-14
0.535
0.535
0.525
4663
2023-02-14
466.3K
0.535
+0.010
(1.9%)
0.525-0.535
2023-02-13
0.525
0.540
0.520
9516
2023-02-13
951.6K
0.525
-0.010
(-1.9%)
0.520-0.540
2023-02-10
0.535
0.535
0.505
15141
2023-02-10
1.5M
0.535
+0.025
(4.9%)
0.505-0.535
2023-02-09
0.510
0.520
0.510
2041
2023-02-09
204.1K
0.510
-0.005
(-1.0%)
0.510-0.520
2023-02-08
0.515
0.520
0.505
2192
2023-02-08
219.2K
0.515
+0.010
(2.0%)
0.505-0.520
2023-02-07
0.505
0.525
0.505
3363
2023-02-07
336.3K
0.505
-0.015
(-2.9%)
0.505-0.525
2023-02-06
0.520
0.535
0.520
4249
2023-02-06
424.9K
0.520
-0.010
(-1.9%)
0.520-0.535
2023-02-03
0.520
0.535
0.520
4249
2023-02-03
424.9K
0.520
-0.010
(-1.9%)
0.520-0.535
2023-02-02
0.530
0.540
0.520
20757
2023-02-02
2.1M
0.530
+0.015
(2.9%)
0.520-0.540
2023-02-01
0.515
0.520
0.495
11618
2023-02-01
1.2M
0.515
+0.015
(3.0%)
0.495-0.520
2023-01-31
0.515
0.520
0.495
11618
2023-01-31
1.2M
0.515
+0.015
(3.0%)
0.495-0.520
2023-01-30
0.500
0.510
0.500
5087
2023-01-30
508.7K
0.500
-0.005
(-1.0%)
0.500-0.510
2023-01-27
0.505
0.515
0.505
9507
2023-01-27
950.7K
0.505
-
0.505-0.515
2023-01-26
0.505
0.505
0.485
8279
2023-01-26
827.9K
0.505
+0.015
(3.1%)
0.485-0.505
2023-01-25
0.490
0.495
0.480
3988
2023-01-25
398.8K
0.490
-0.005
(-1.0%)
0.480-0.495
2023-01-24
0.495
0.495
0.480
1251
2023-01-24
125.1K
0.495
+0.015
(3.1%)
0.480-0.495
2023-01-23
0.495
0.495
0.480
1251
2023-01-23
125.1K
0.495
+0.015
(3.1%)
0.480-0.495
2023-01-20
0.495
0.495
0.480
1251
2023-01-20
125.1K
0.495
+0.015
(3.1%)
0.480-0.495
2023-01-19
0.480
0.485
0.480
1567
2023-01-19
156.7K
0.480
-0.005
(-1.0%)
0.480-0.485
2023-01-18
0.485
0.485
0.475
2306
2023-01-18
230.6K
0.485
+0.010
(2.1%)
0.475-0.485
2023-01-17
0.475
0.490
0.470
2191
2023-01-17
219.1K
0.475
-
0.470-0.490
2023-01-16
0.475
0.505
0.475
4226
2023-01-16
422.6K
0.475
-0.030
(-5.9%)
0.475-0.505
2023-01-13
0.505
0.505
0.495
8325
2023-01-13
832.5K
0.505
+0.005
(1.0%)
0.495-0.505
2023-01-12
0.500
0.500
0.475
7231
2023-01-12
723.1K
0.500
+0.020
(4.2%)
0.475-0.500
2023-01-11
0.480
0.480
0.470
3742
2023-01-11
374.2K
0.480
+0.015
(3.2%)
0.470-0.480
2023-01-10
0.465
0.470
0.465
1066
2023-01-10
106.6K
0.465
-0.005
(-1.1%)
0.465-0.470
2023-01-09
0.470
0.470
0.455
2110
2023-01-09
211.0K
0.470
-
0.455-0.470
2023-01-06
0.470
0.470
0.460
1541
2023-01-06
154.1K
0.470
-
0.460-0.470
2023-01-05
0.470
0.470
0.465
1454
2023-01-05
145.4K
0.470
+0.005
(1.1%)
0.465-0.470
2023-01-04
0.465
0.475
0.465
716
2023-01-04
71.6K
0.465
-0.010
(-2.1%)
0.465-0.475
2023-01-03
0.475
0.475
0.465
1098
2023-01-03
109.8K
0.475
-0.005
(-1.0%)
0.465-0.475
2023-01-02
0.480
0.485
0.475
732
2023-01-02
73.2K
0.480
-
0.475-0.485