星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-20 17:59:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.395
+0.010
2.6
66,192
0.405
0.380
0.395
+0.010
 (2.6%)
0.380-0.405
6.6M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-20
0.395
0.405
0.380
66192
2022-05-20
6.6M
0.395
+0.010
  (2.6%)
0.380-0.405
2022-05-19
0.385
0.400
0.370
65675
2022-05-19
6.6M
0.385
-0.010
  (-2.5%)
0.370-0.400
2022-05-18
0.395
0.445
0.380
171095
2022-05-18
17.1M
0.395
-0.050
  (-11.2%)
0.380-0.445
2022-05-17
0.445
0.460
0.435
111239
2022-05-17
11.1M
0.445
-0.005
  (-1.1%)
0.435-0.460
2022-05-16
0.450
0.455
0.430
73400
2022-05-16
7.3M
0.450
+0.025
  (5.9%)
0.430-0.455
2022-05-13
0.450
0.455
0.430
73400
2022-05-13
7.3M
0.450
+0.025
  (5.9%)
0.430-0.455
2022-05-12
0.425
0.465
0.400
205546
2022-05-12
20.6M
0.425
+0.010
  (2.4%)
0.400-0.465
2022-05-11
0.415
0.460
0.405
123892
2022-05-11
12.4M
0.415
-0.020
  (-4.6%)
0.405-0.460
2022-05-10
0.435
0.455
0.420
66913
2022-05-10
6.7M
0.435
-0.005
  (-1.1%)
0.420-0.455
2022-05-09
0.440
0.510
0.435
227819
2022-05-09
22.8M
0.440
-0.045
  (-9.3%)
0.435-0.510
2022-05-06
0.485
0.520
0.460
418785
2022-05-06
41.9M
0.485
+0.015
  (3.2%)
0.460-0.520
2022-05-05
0.470
0.485
0.365
536269
2022-05-05
53.6M
0.470
+0.110
  (30.6%)
0.365-0.485
2022-05-04
0.360
0.365
0.325
89288
2022-05-04
8.9M
0.360
+0.030
  (9.1%)
0.325-0.365
2022-05-03
0.360
0.365
0.325
89288
2022-05-03
8.9M
0.360
+0.030
  (9.1%)
0.325-0.365
2022-05-02
0.360
0.365
0.325
89288
2022-05-02
8.9M
0.360
+0.030
  (9.1%)
0.325-0.365
2022-04-29
0.360
0.365
0.325
89288
2022-04-29
8.9M
0.360
+0.030
  (9.1%)
0.325-0.365
2022-04-28
0.330
0.335
0.320
50777
2022-04-28
5.1M
0.330
-
0.320-0.335
2022-04-27
0.330
0.335
0.325
13318
2022-04-27
1.3M
0.330
-0.010
  (-2.9%)
0.325-0.335
2022-04-26
0.340
0.345
0.330
12550
2022-04-26
1.3M
0.340
+0.005
  (1.5%)
0.330-0.345
2022-04-25
0.335
0.350
0.330
34741
2022-04-25
3.5M
0.335
-0.020
  (-5.6%)
0.330-0.350
2022-04-22
0.355
0.360
0.355
24254
2022-04-22
2.4M
0.355
-
0.355-0.360
2022-04-21
0.355
0.360
0.350
27267
2022-04-21
2.7M
0.355
-
0.350-0.360
2022-04-20
0.355
0.370
0.350
30935
2022-04-20
3.1M
0.355
-
0.350-0.370
2022-04-19
0.355
0.360
0.345
21668
2022-04-19
2.2M
0.355
+0.005
  (1.4%)
0.345-0.360
2022-04-18
0.355
0.360
0.345
21668
2022-04-18
2.2M
0.355
+0.005
  (1.4%)
0.345-0.360
2022-04-15
0.350
0.370
0.350
36584
2022-04-15
3.7M
0.350
-0.015
  (-4.1%)
0.350-0.370
2022-04-14
0.365
0.380
0.355
50234
2022-04-14
5.0M
0.365
+0.005
  (1.4%)
0.355-0.380
2022-04-13
0.360
0.365
0.350
41289
2022-04-13
4.1M
0.360
+0.010
  (2.9%)
0.350-0.365
2022-04-12
0.350
0.355
0.335
22745
2022-04-12
2.3M
0.350
+0.005
  (1.4%)
0.335-0.355
2022-04-11
0.345
0.365
0.345
41609
2022-04-11
4.2M
0.345
-0.020
  (-5.5%)
0.345-0.365
2022-04-08
0.365
0.370
0.360
37948
2022-04-08
3.8M
0.365
-0.005
  (-1.4%)
0.360-0.370
2022-04-07
0.370
0.375
0.355
48106
2022-04-07
4.8M
0.370
-
0.355-0.375
2022-04-06
0.370
0.385
0.370
55925
2022-04-06
5.6M
0.370
-0.015
  (-3.9%)
0.370-0.385
2022-04-05
0.385
0.400
0.360
234833
2022-04-05
23.5M
0.385
+0.025
  (6.9%)
0.360-0.400
2022-04-04
0.360
0.365
0.345
41931
2022-04-04
4.2M
0.360
+0.010
  (2.9%)
0.345-0.365
2022-04-01
0.350
0.350
0.335
25664
2022-04-01
2.6M
0.350
+0.010
  (2.9%)
0.335-0.350
2022-03-31
0.340
0.355
0.335
42562
2022-03-31
4.3M
0.340
-0.015
  (-4.2%)
0.335-0.355
2022-03-30
0.355
0.375
0.350
26371
2022-03-30
2.6M
0.355
-0.005
  (-1.4%)
0.350-0.375
2022-03-29
0.360
0.365
0.350
20394
2022-03-29
2.0M
0.360
-
0.350-0.365
2022-03-28
0.360
0.380
0.360
32640
2022-03-28
3.3M
0.360
-0.015
  (-4.0%)
0.360-0.380
2022-03-25
0.375
0.385
0.365
26651
2022-03-25
2.7M
0.375
+0.010
  (2.7%)
0.365-0.385
2022-03-24
0.365
0.375
0.360
30516
2022-03-24
3.1M
0.365
-0.010
  (-2.7%)
0.360-0.375
2022-03-23
0.375
0.385
0.370
29586
2022-03-23
3.0M
0.375
+0.015
  (4.2%)
0.370-0.385
2022-03-22
0.360
0.380
0.360
27131
2022-03-22
2.7M
0.360
-0.015
  (-4.0%)
0.360-0.380
2022-03-21
0.375
0.405
0.355
138579
2022-03-21
13.9M
0.375
+0.020
  (5.6%)
0.355-0.405
2022-03-18
0.355
0.370
0.345
41456
2022-03-18
4.1M
0.355
-0.015
  (-4.0%)
0.345-0.370
2022-03-17
0.370
0.375
0.315
113126
2022-03-17
11.3M
0.370
+0.055
  (17.5%)
0.315-0.375
2022-03-16
0.315
0.315
0.305
20836
2022-03-16
2.1M
0.315
+0.015
  (5.0%)
0.305-0.315
2022-03-15
0.300
0.315
0.295
18941
2022-03-15
1.9M
0.300
-0.010
  (-3.2%)
0.295-0.315
2022-03-14
0.310
0.325
0.310
21696
2022-03-14
2.2M
0.310
-0.015
  (-4.6%)
0.310-0.325
2022-03-11
0.325
0.330
0.310
28793
2022-03-11
2.9M
0.325
+0.005
  (1.6%)
0.310-0.330
2022-03-10
0.320
0.350
0.315
42033
2022-03-10
4.2M
0.320
-0.015
  (-4.5%)
0.315-0.350
2022-03-09
0.335
0.345
0.300
124713
2022-03-09
12.5M
0.335
+0.035
  (11.7%)
0.300-0.345
2022-03-08
0.300
0.305
0.285
27739
2022-03-08
2.8M
0.300
+0.005
  (1.7%)
0.285-0.305
2022-03-07
0.295
0.300
0.285
25124
2022-03-07
2.5M
0.295
-0.005
  (-1.7%)
0.285-0.300
2022-03-04
0.300
0.340
0.295
67380
2022-03-04
6.7M
0.300
-0.040
  (-11.8%)
0.295-0.340
2022-03-03
0.340
0.370
0.340
37521
2022-03-03
3.8M
0.340
-0.025
  (-6.8%)
0.340-0.370
2022-03-02
0.365
0.385
0.355
29160
2022-03-02
2.9M
0.365
-0.015
  (-4.0%)
0.355-0.385
2022-03-01
0.380
0.390
0.370
31017
2022-03-01
3.1M
0.380
-0.005
  (-1.3%)
0.370-0.390
分享到:

相关新闻