登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
-
129,877
0.010
0.005
0.005
-
0.005-0.010
13.0M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.005
0.010
0.005
129877
2021-11-26
129877
0.005
0.005-0.010
2021-11-25
0.005
0.005
0.005
5018
2021-11-25
5018
0.005
0.005-0.005
2021-11-24
0.005
0.010
0.005
27309
2021-11-24
27309
0.005
0.005-0.010
2021-11-23
0.005
0.005
0.005
18838
2021-11-23
18838
0.005
0.005-0.005
2021-11-22
0.005
0.005
0.005
20560
2021-11-22
20560
0.005
0.005-0.005
2021-11-19
0.005
0.005
0.005
440
2021-11-19
440
0.005
0.005-0.005
2021-11-18
0.005
0.010
0.005
18243
2021-11-18
18243
0.005
0.005-0.010
2021-11-17
0.005
0.005
0.005
1567
2021-11-17
1567
0.005
0.005-0.005
2021-11-16
0.005
0.005
0.005
2618
2021-11-16
2618
0.005
0.005-0.005
2021-11-15
0.005
0.005
0.005
8121
2021-11-15
8121
0.005
0.005-0.005
2021-11-12
0.005
0.005
0.005
19866
2021-11-12
19866
0.005
0.005-0.005
2021-11-11
0.005
0.005
0.005
17286
2021-11-11
17286
0.005
0.005-0.005
2021-11-10
0.005
0.005
0.005
1397
2021-11-10
1397
0.005
0.005-0.005
2021-11-09
0.005
0.005
0.005
27023
2021-11-09
27023
0.005
0.005-0.005
2021-11-08
0.005
0.010
0.005
32448
2021-11-08
32448
0.005
0.005-0.010
2021-11-05
0.005
0.005
0.005
451
2021-11-05
451
0.005
0.005-0.005
2021-11-03
0.010
0.015
0.010
13027
2021-11-03
13027
0.010
0.010-0.015
2021-11-02
0.010
0.010
0.005
9928
2021-11-02
9928
0.010
0.005-0.010
2021-11-01
0.010
0.010
0.010
2407
2021-11-01
2407
0.010
0.010-0.010
2021-10-29
0.015
0.015
0.010
2444
2021-10-29
2444
0.015
0.010-0.015
2021-10-28
0.010
0.015
0.010
19959
2021-10-28
19959
0.010
0.010-0.015
2021-10-27
0.010
0.015
0.010
3752
2021-10-27
3752
0.010
0.010-0.015
2021-10-26
0.015
0.015
0.010
494
2021-10-26
494
0.015
0.010-0.015
2021-10-25
0.015
0.015
0.005
33756
2021-10-25
33756
0.015
0.005-0.015
2021-10-22
0.015
0.015
0.010
11781
2021-10-22
11781
0.015
0.010-0.015
2021-10-21
0.015
0.015
0.010
19947
2021-10-21
19947
0.015
0.010-0.015
2021-10-20
0.020
0.020
0.010
27504
2021-10-20
27504
0.020
0.010-0.020
2021-10-18
0.020
0.025
0.015
23062
2021-10-18
23062
0.020
0.015-0.025
2021-10-15
0.030
0.030
0.025
6243
2021-10-15
6243
0.030
0.025-0.030
2021-10-14
0.025
0.025
0.025
-
2021-10-14
-
0.025
0.025-0.025
2021-10-13
0.030
0.030
0.025
2607
2021-10-13
2607
0.030
0.025-0.030
2021-10-12
0.030
0.030
0.025
10972
2021-10-12
10972
0.030
0.025-0.030
2021-10-11
0.030
0.030
0.030
150
2021-10-11
150
0.030
0.030-0.030
2021-10-08
0.035
0.035
0.035
-
2021-10-08
-
0.035
0.035-0.035
2021-10-07
0.030
0.030
0.030
7942
2021-10-07
7942
0.030
0.030-0.030
2021-10-06
0.035
0.035
0.035
1145
2021-10-06
1145
0.035
0.035-0.035
2021-10-05
0.035
0.035
0.030
7116
2021-10-05
7116
0.035
0.030-0.035
2021-10-04
0.035
0.035
0.030
1720
2021-10-04
1720
0.035
0.030-0.035
2021-10-01
0.040
0.040
0.030
13383
2021-10-01
13383
0.040
0.030-0.040
2021-09-30
0.035
0.035
0.030
4087
2021-09-30
4087
0.035
0.030-0.035
2021-09-29
0.030
0.035
0.030
6408
2021-09-29
6408
0.030
0.030-0.035
2021-09-29
0.030
0.035
0.030
6408
2021-09-29
6408
0.030
0.030-0.035
2021-09-28
0.035
0.040
0.030
10847
2021-09-28
10847
0.035
0.030-0.040
2021-09-27
0.040
0.040
0.035
17157
2021-09-27
17157
0.040
0.035-0.040
2021-09-24
0.040
0.045
0.040
5271
2021-09-24
5271
0.040
0.040-0.045
2021-09-23
0.040
0.045
0.040
7286
2021-09-23
7286
0.040
0.040-0.045
2021-09-22
0.045
0.050
0.045
16783
2021-09-22
16783
0.045
0.045-0.050
2021-09-21
0.050
0.050
0.045
12869
2021-09-21
12869
0.050
0.045-0.050
2021-09-20
0.050
0.060
0.050
21069
2021-09-20
21069
0.050
0.050-0.060
2021-09-17
0.060
0.065
0.060
9625
2021-09-17
9625
0.060
0.060-0.065
2021-09-15
0.060
0.060
0.055
1018
2021-09-15
1018
0.060
0.055-0.060
2021-09-14
0.060
0.065
0.050
21109
2021-09-14
21109
0.060
0.050-0.065
2021-09-13
0.060
0.065
0.060
3190
2021-09-13
3190
0.060
0.060-0.065
2021-09-10
0.065
0.070
0.060
2318
2021-09-10
2318
0.065
0.060-0.070
2021-09-09
0.065
0.065
0.060
6846
2021-09-09
6846
0.065
0.060-0.065
2021-09-08
0.070
0.070
0.060
8404
2021-09-08
8404
0.070
0.060-0.070
2021-09-07
0.065
0.065
0.065
4625
2021-09-07
4625
0.065
0.065-0.065
2021-09-06
0.070
0.070
0.065
17676
2021-09-06
17676
0.070
0.065-0.070
2021-09-03
0.075
0.080
0.070
51269
2021-09-03
51269
0.075
0.070-0.080
2021-09-02
0.070
0.070
0.065
11206
2021-09-02
11206
0.070
0.065-0.070
2021-09-01
0.065
0.070
0.060
1112
2021-09-01
1112
0.065
0.060-0.070
分享到:

相关新闻