最新更新:2023-03-27 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.135
-0.015
(-10.0%)
0.135-0.145
6.0M
LKL
LKL INTERNATIONAL BERHAD
类型: 创业板
代码: 0182
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.135
-0.015
-10.0
59,690
0.145
0.135
LKL
LKL INTERNATIONAL BERHAD
类型：创业板
代码：0182
| 股价 (令吉) | ：0.135 |
| 起/落 (令吉) | ：-0.015 |
| 起/落 (%) | ：-10.0 |
| 成交量（'00) | ：59,690 |
| 今日最高 (令吉) | ：0.145 |
| 今日最低 (令吉) | ：0.135 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-03-27
0.135
0.145
0.135
59690
2023-03-27
6.0M
0.135
-0.015
(-10.0%)
0.135-0.145
2023-03-24
0.150
0.160
0.140
219890
2023-03-24
22.0M
0.150
-0.085
(-36.2%)
0.140-0.160
2023-03-23
0.235
0.255
0.235
117420
2023-03-23
11.7M
0.235
-0.020
(-7.8%)
0.235-0.255
2023-03-22
0.255
0.265
0.245
36864
2023-03-22
3.7M
0.255
+0.005
(2.0%)
0.245-0.265
2023-03-21
0.250
0.270
0.245
128698
2023-03-21
12.9M
0.250
-
0.245-0.270
2023-03-20
0.250
0.265
0.215
120434
2023-03-20
12.0M
0.250
+0.035
(16.3%)
0.215-0.265
2023-03-17
0.215
0.235
0.205
29916
2023-03-17
3.0M
0.215
-0.025
(-10.4%)
0.205-0.235
2023-03-16
0.240
0.250
0.235
39268
2023-03-16
3.9M
0.240
-0.010
(-4.0%)
0.235-0.250
2023-03-15
0.250
0.255
0.245
26301
2023-03-15
2.6M
0.250
-
0.245-0.255
2023-03-14
0.250
0.265
0.250
29343
2023-03-14
2.9M
0.250
-0.015
(-5.7%)
0.250-0.265
2023-03-13
0.265
0.265
0.255
25240
2023-03-13
2.5M
0.265
-
0.255-0.265
2023-03-10
0.265
0.280
0.265
20273
2023-03-10
2.0M
0.265
-0.005
(-1.9%)
0.265-0.280
2023-03-09
0.270
0.280
0.270
31698
2023-03-09
3.2M
0.270
-0.010
(-3.6%)
0.270-0.280
2023-03-08
0.280
0.290
0.265
27071
2023-03-08
2.7M
0.280
+0.005
(1.8%)
0.265-0.290
2023-03-07
0.275
0.280
0.265
23824
2023-03-07
2.4M
0.275
+0.005
(1.9%)
0.265-0.280
2023-03-06
0.270
0.280
0.245
192154
2023-03-06
19.2M
0.270
+0.015
(5.9%)
0.245-0.280
2023-03-03
0.255
0.270
0.250
19956
2023-03-03
2.0M
0.255
-0.015
(-5.6%)
0.250-0.270
2023-03-02
0.270
0.275
0.225
59277
2023-03-02
5.9M
0.270
+0.045
(20.0%)
0.225-0.275
2023-03-01
0.225
0.245
0.225
15312
2023-03-01
1.5M
0.225
-0.010
(-4.3%)
0.225-0.245
2023-02-28
0.235
0.235
0.200
45845
2023-02-28
4.6M
0.235
+0.025
(11.9%)
0.200-0.235
2023-02-27
0.210
0.215
0.200
10318
2023-02-27
1.0M
0.210
-
0.200-0.215
2023-02-24
0.210
0.245
0.190
29774
2023-02-24
3.0M
0.210
+0.020
(10.5%)
0.190-0.245
2023-02-23
0.250
0.260
0.240
9576
2023-02-23
957.6K
0.250
-0.005
(-2.0%)
0.240-0.260
2023-02-22
0.255
0.270
0.250
4168
2023-02-22
416.8K
0.255
-0.010
(-3.8%)
0.250-0.270
2023-02-21
0.265
0.280
0.265
5010
2023-02-21
501.0K
0.265
-0.010
(-3.6%)
0.265-0.280
2023-02-20
0.275
0.285
0.275
3438
2023-02-20
343.8K
0.275
-0.005
(-1.8%)
0.275-0.285
2023-02-17
0.280
0.285
0.280
5677
2023-02-17
567.7K
0.280
-0.005
(-1.8%)
0.280-0.285
2023-02-16
0.285
0.290
0.275
10222
2023-02-16
1.0M
0.285
+0.010
(3.6%)
0.275-0.290
2023-02-15
0.275
0.295
0.275
15706
2023-02-15
1.6M
0.275
-0.005
(-1.8%)
0.275-0.295
2023-02-14
0.280
0.290
0.280
4592
2023-02-14
459.2K
0.280
-
0.280-0.290
2023-02-13
0.280
0.320
0.275
22471
2023-02-13
2.2M
0.280
-0.040
(-12.5%)
0.275-0.320
2023-02-10
0.320
0.335
0.320
4487
2023-02-10
448.7K
0.320
-0.015
(-4.5%)
0.320-0.335
2023-02-09
0.335
0.350
0.330
1957
2023-02-09
195.7K
0.335
-0.005
(-1.5%)
0.330-0.350
2023-02-08
0.340
0.360
0.330
10103
2023-02-08
1.0M
0.340
-0.020
(-5.6%)
0.330-0.360
2023-02-07
0.360
0.370
0.360
2185
2023-02-07
218.5K
0.360
-0.005
(-1.4%)
0.360-0.370
2023-02-06
0.365
0.365
0.360
1513
2023-02-06
151.3K
0.365
-
0.360-0.365
2023-02-03
0.365
0.365
0.360
1513
2023-02-03
151.3K
0.365
-
0.360-0.365
2023-02-02
0.365
0.365
0.360
3159
2023-02-02
315.9K
0.365
-
0.360-0.365
2023-02-01
0.365
0.370
0.360
2847
2023-02-01
284.7K
0.365
-0.005
(-1.4%)
0.360-0.370
2023-01-31
0.365
0.370
0.360
2847
2023-01-31
284.7K
0.365
-0.005
(-1.4%)
0.360-0.370
2023-01-30
0.370
0.375
0.370
6899
2023-01-30
689.9K
0.370
-0.005
(-1.3%)
0.370-0.375
2023-01-27
0.375
0.385
0.370
7656
2023-01-27
765.6K
0.375
-0.005
(-1.3%)
0.370-0.385
2023-01-26
0.380
0.380
0.360
12688
2023-01-26
1.3M
0.380
+0.020
(5.6%)
0.360-0.380
2023-01-25
0.360
0.365
0.355
3014
2023-01-25
301.4K
0.360
-
0.355-0.365
2023-01-24
0.360
0.360
0.360
1338
2023-01-24
133.8K
0.360
-
0.360-0.360
2023-01-23
0.360
0.360
0.360
1338
2023-01-23
133.8K
0.360
-
0.360-0.360
2023-01-20
0.360
0.360
0.360
1338
2023-01-20
133.8K
0.360
-
0.360-0.360
2023-01-19
0.360
0.365
0.355
4052
2023-01-19
405.2K
0.360
-0.005
(-1.4%)
0.355-0.365
2023-01-18
0.365
0.365
0.360
2184
2023-01-18
218.4K
0.365
+0.005
(1.4%)
0.360-0.365
2023-01-17
0.360
0.370
0.360
3030
2023-01-17
303.0K
0.360
-
0.360-0.370
2023-01-16
0.360
0.370
0.360
6640
2023-01-16
664.0K
0.360
-
0.360-0.370
2023-01-13
0.360
0.370
0.360
3063
2023-01-13
306.3K
0.360
-0.010
(-2.7%)
0.360-0.370
2023-01-12
0.370
0.370
0.360
4286
2023-01-12
428.6K
0.370
+0.005
(1.4%)
0.360-0.370
2023-01-11
0.365
0.370
0.360
5369
2023-01-11
536.9K
0.365
-
0.360-0.370
2023-01-10
0.365
0.375
0.365
7506
2023-01-10
750.6K
0.365
-0.010
(-2.7%)
0.365-0.375
2023-01-09
0.375
0.380
0.370
6507
2023-01-09
650.7K
0.375
+0.005
(1.4%)
0.370-0.380
2023-01-06
0.370
0.390
0.370
12580
2023-01-06
1.3M
0.370
-0.010
(-2.6%)
0.370-0.390
2023-01-05
0.380
0.385
0.365
15713
2023-01-05
1.6M
0.380
+0.010
(2.7%)
0.365-0.385
2023-01-04
0.370
0.380
0.370
6252
2023-01-04
625.2K
0.370
-
0.370-0.380
2023-01-03
0.370
0.385
0.365
8939
2023-01-03
893.9K
0.370
-0.010
(-2.6%)
0.365-0.385
2023-01-02
0.380
0.395
0.380
11418
2023-01-02
1.1M
0.380
-0.005
(-1.3%)
0.380-0.395