最新更新:2023-06-02 17:58:45
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.865
-0.025
(-2.8%)
0.860-0.915
4.3M
SALUTE
SALUTICA BERHAD
类型: 创业板
代码: 0183
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.865
-0.025
-2.8
43,478
0.915
0.860
SALUTE
SALUTICA BERHAD
类型：创业板
代码：0183
| 股价 (令吉) | ：0.865 |
| 起/落 (令吉) | ：-0.025 |
| 起/落 (%) | ：-2.8 |
| 成交量（'00) | ：43,478 |
| 今日最高 (令吉) | ：0.915 |
| 今日最低 (令吉) | ：0.860 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-02
0.865
0.915
0.860
43478
2023-06-02
4.3M
0.865
-0.025
(-2.8%)
0.860-0.915
2023-06-01
0.890
0.965
0.870
73063
2023-06-01
7.3M
0.890
-0.055
(-5.8%)
0.870-0.965
2023-05-31
0.945
0.960
0.935
43869
2023-05-31
4.4M
0.945
-0.005
(-0.5%)
0.935-0.960
2023-05-30
0.950
0.975
0.930
85430
2023-05-30
8.5M
0.950
-
0.930-0.975
2023-05-29
0.950
0.975
0.885
211735
2023-05-29
21.2M
0.950
+0.050
(5.6%)
0.885-0.975
2023-05-26
0.900
0.935
0.850
247245
2023-05-26
24.7M
0.900
+0.070
(8.4%)
0.850-0.935
2023-05-25
0.830
0.870
0.825
35100
2023-05-25
3.5M
0.830
-0.035
(-4.0%)
0.825-0.870
2023-05-24
0.865
0.930
0.855
164468
2023-05-24
16.4M
0.865
-0.035
(-3.9%)
0.855-0.930
2023-05-23
0.900
0.915
0.760
294553
2023-05-23
29.5M
0.900
+0.075
(9.1%)
0.760-0.915
2023-05-22
0.825
0.870
0.810
50843
2023-05-22
5.1M
0.825
-0.035
(-4.1%)
0.810-0.870
2023-05-19
0.860
0.915
0.855
64498
2023-05-19
6.4M
0.860
-0.035
(-3.9%)
0.855-0.915
2023-05-18
0.895
0.920
0.855
131725
2023-05-18
13.2M
0.895
+0.040
(4.7%)
0.855-0.920
2023-05-17
0.855
0.915
0.845
79671
2023-05-17
8.0M
0.855
-0.050
(-5.5%)
0.845-0.915
2023-05-16
0.905
0.940
0.890
73869
2023-05-16
7.4M
0.905
-0.030
(-3.2%)
0.890-0.940
2023-05-15
0.935
0.965
0.915
107156
2023-05-15
10.7M
0.935
+0.010
(1.1%)
0.915-0.965
2023-05-12
0.925
0.975
0.890
338858
2023-05-12
33.9M
0.925
+0.045
(5.1%)
0.890-0.975
2023-05-11
0.880
0.960
0.880
138161
2023-05-11
13.8M
0.880
-0.040
(-4.3%)
0.880-0.960
2023-05-10
0.920
0.995
0.890
227233
2023-05-10
22.7M
0.920
-0.015
(-1.6%)
0.890-0.995
2023-05-09
0.935
1.090
0.905
802707
2023-05-09
80.3M
0.935
+0.010
(1.1%)
0.905-1.090
2023-05-08
0.925
0.925
0.645
821028
2023-05-08
82.1M
0.925
+0.300
(48.0%)
0.645-0.925
2023-05-05
0.625
0.825
0.590
393892
2023-05-05
39.4M
0.625
-0.190
(-23.3%)
0.590-0.825
2023-05-04
0.815
0.915
0.800
87240
2023-05-04
8.7M
0.815
-0.090
(-9.9%)
0.800-0.915
2023-05-03
0.815
0.915
0.800
87240
2023-05-03
8.7M
0.815
-0.090
(-9.9%)
0.800-0.915
2023-05-02
0.905
0.995
0.900
131903
2023-05-02
13.2M
0.905
-0.060
(-6.2%)
0.900-0.995
2023-05-01
0.965
1.030
0.950
77279
2023-05-01
7.7M
0.965
-0.030
(-3.0%)
0.950-1.030
2023-04-28
0.965
1.030
0.950
77279
2023-04-28
7.7M
0.965
-0.030
(-3.0%)
0.950-1.030
2023-04-27
0.995
1.040
0.895
257330
2023-04-27
25.7M
0.995
+0.005
(0.5%)
0.895-1.040
2023-04-26
0.990
1.140
0.955
428220
2023-04-26
42.8M
0.990
-0.060
(-5.7%)
0.955-1.140
2023-04-25
1.050
1.060
0.840
850263
2023-04-25
85.0M
1.050
+0.235
(28.8%)
0.840-1.060
2023-04-24
0.815
1.060
0.815
1002203
2023-04-24
100.2M
0.815
-0.345
(-29.7%)
0.815-1.060
2023-04-21
0.815
1.060
0.815
1002203
2023-04-21
100.2M
0.815
-0.345
(-29.7%)
0.815-1.060
2023-04-20
0.815
1.060
0.815
1002203
2023-04-20
100.2M
0.815
-0.345
(-29.7%)
0.815-1.060
2023-04-19
1.160
1.680
1.160
651053
2023-04-19
65.1M
1.160
-0.490
(-29.7%)
1.160-1.680
2023-04-18
1.650
1.730
1.410
606183
2023-04-18
60.6M
1.650
+0.240
(17.0%)
1.410-1.730
2023-04-17
1.410
1.410
1.140
415785
2023-04-17
41.6M
1.410
+0.320
(29.4%)
1.140-1.410
2023-04-14
1.090
1.110
0.905
564618
2023-04-14
56.5M
1.090
+0.215
(24.6%)
0.905-1.110
2023-04-13
0.875
0.875
0.770
328633
2023-04-13
32.9M
0.875
+0.110
(14.4%)
0.770-0.875
2023-04-12
0.765
0.795
0.715
372093
2023-04-12
37.2M
0.765
+0.050
(7.0%)
0.715-0.795
2023-04-11
0.715
0.730
0.650
228593
2023-04-11
22.9M
0.715
+0.035
(5.2%)
0.650-0.730
2023-04-10
0.680
0.690
0.585
505118
2023-04-10
50.5M
0.680
+0.125
(22.5%)
0.585-0.690
2023-04-07
0.555
0.575
0.525
126813
2023-04-07
12.7M
0.555
-
0.525-0.575
2023-04-06
0.555
0.560
0.470
257783
2023-04-06
25.8M
0.555
+0.095
(20.6%)
0.470-0.560
2023-04-05
0.460
0.565
0.460
265557
2023-04-05
26.6M
0.460
-0.035
(-7.1%)
0.460-0.565
2023-04-04
0.495
0.505
0.405
371146
2023-04-04
37.1M
0.495
+0.100
(25.3%)
0.405-0.505
2023-04-03
0.395
0.415
0.375
107509
2023-04-03
10.8M
0.395
+0.020
(5.3%)
0.375-0.415