登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.640
-0.015
-2.3
29,379
0.655
0.630
0.640
-0.015
 (-2.3%)
0.630-0.655
2.9M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
0.640
0.655
0.630
29379
2021-10-26
29379
0.640
0.630-0.655
2021-10-25
0.655
0.655
0.630
31154
2021-10-25
31154
0.655
0.630-0.655
2021-10-22
0.635
0.640
0.625
27447
2021-10-22
27447
0.635
0.625-0.640
2021-10-21
0.640
0.655
0.640
17484
2021-10-21
17484
0.640
0.640-0.655
2021-10-20
0.650
0.670
0.650
18746
2021-10-20
18746
0.650
0.650-0.670
2021-10-18
0.655
0.660
0.650
27744
2021-10-18
27744
0.655
0.650-0.660
2021-10-15
0.655
0.665
0.655
26087
2021-10-15
26087
0.655
0.655-0.665
2021-10-14
0.655
0.675
0.655
36940
2021-10-14
36940
0.655
0.655-0.675
2021-10-13
0.675
0.700
0.665
54688
2021-10-13
54688
0.675
0.665-0.700
2021-10-12
0.685
0.685
0.655
40037
2021-10-12
40037
0.685
0.655-0.685
2021-10-11
0.665
0.685
0.660
48932
2021-10-11
48932
0.665
0.660-0.685
2021-10-08
0.670
0.730
0.670
126005
2021-10-08
126005
0.670
0.670-0.730
2021-10-07
0.710
0.715
0.660
116683
2021-10-07
116683
0.710
0.660-0.715
2021-10-06
0.665
0.680
0.665
18648
2021-10-06
18648
0.665
0.665-0.680
2021-10-05
0.670
0.700
0.660
48163
2021-10-05
48163
0.670
0.660-0.700
2021-10-04
0.675
0.680
0.640
17315
2021-10-04
17315
0.675
0.640-0.680
2021-10-01
0.650
0.675
0.645
24274
2021-10-01
24274
0.650
0.645-0.675
2021-09-30
0.670
0.705
0.665
116837
2021-09-30
116837
0.670
0.665-0.705
2021-09-29
0.675
0.675
0.625
58853
2021-09-29
58853
0.675
0.625-0.675
2021-09-28
0.655
0.680
0.650
46240
2021-09-28
46240
0.655
0.650-0.680
2021-09-27
0.655
0.670
0.655
13636
2021-09-27
13636
0.655
0.655-0.670
2021-09-24
0.665
0.680
0.650
93826
2021-09-24
93826
0.665
0.650-0.680
2021-09-23
0.650
0.650
0.620
39833
2021-09-23
39833
0.650
0.620-0.650
2021-09-22
0.620
0.635
0.610
19067
2021-09-22
19067
0.620
0.610-0.635
2021-09-21
0.615
0.625
0.605
26154
2021-09-21
26154
0.615
0.605-0.625
2021-09-20
0.615
0.635
0.605
50960
2021-09-20
50960
0.615
0.605-0.635
2021-09-17
0.635
0.640
0.605
45400
2021-09-17
45400
0.635
0.605-0.640
2021-09-15
0.610
0.620
0.590
56822
2021-09-15
56822
0.610
0.590-0.620
2021-09-14
0.620
0.645
0.605
48072
2021-09-14
48072
0.620
0.605-0.645
2021-09-13
0.630
0.655
0.625
41650
2021-09-13
41650
0.630
0.625-0.655
2021-09-10
0.655
0.665
0.635
55832
2021-09-10
55832
0.655
0.635-0.665
2021-09-09
0.640
0.660
0.635
55171
2021-09-09
55171
0.640
0.635-0.660
2021-09-08
0.660
0.685
0.660
35740
2021-09-08
35740
0.660
0.660-0.685
2021-09-07
0.685
0.725
0.670
72477
2021-09-07
72477
0.685
0.670-0.725
2021-09-06
0.705
0.710
0.660
89120
2021-09-06
89120
0.705
0.660-0.710
2021-09-03
0.655
0.660
0.630
40157
2021-09-03
40157
0.655
0.630-0.660
2021-09-02
0.645
0.645
0.625
25863
2021-09-02
25863
0.645
0.625-0.645
2021-09-01
0.630
0.650
0.620
42760
2021-09-01
42760
0.630
0.620-0.650
2021-08-30
0.635
0.655
0.630
30711
2021-08-30
30711
0.635
0.630-0.655
2021-08-27
0.630
0.685
0.625
94246
2021-08-27
94246
0.630
0.625-0.685
2021-08-26
0.670
0.765
0.660
160409
2021-08-26
160409
0.670
0.660-0.765
2021-08-25
0.735
0.735
0.645
125587
2021-08-25
125587
0.735
0.645-0.735
2021-08-24
0.655
0.675
0.650
59309
2021-08-24
59309
0.655
0.650-0.675
2021-08-23
0.640
0.690
0.640
82512
2021-08-23
82512
0.640
0.640-0.690
2021-08-20
0.635
0.650
0.635
18082
2021-08-20
18082
0.635
0.635-0.650
2021-08-19
0.650
0.675
0.630
60457
2021-08-19
60457
0.650
0.630-0.675
2021-08-18
0.650
0.660
0.625
92574
2021-08-18
92574
0.650
0.625-0.660
2021-08-17
0.675
0.735
0.670
102058
2021-08-17
102058
0.675
0.670-0.735
2021-08-16
0.680
0.690
0.665
22644
2021-08-16
22644
0.680
0.665-0.690
2021-08-13
0.690
0.690
0.655
57192
2021-08-13
57192
0.690
0.655-0.690
2021-08-12
0.675
0.725
0.665
66750
2021-08-12
66750
0.675
0.665-0.725
2021-08-11
0.720
0.750
0.700
117135
2021-08-11
117135
0.720
0.700-0.750
2021-08-09
0.705
0.720
0.670
95914
2021-08-09
95914
0.705
0.670-0.720
2021-08-06
0.690
0.725
0.610
312433
2021-08-06
312433
0.690
0.610-0.725
2021-08-05
0.615
0.635
0.600
77826
2021-08-05
77826
0.615
0.600-0.635
2021-08-04
0.605
0.615
0.575
56724
2021-08-04
56724
0.605
0.575-0.615
2021-08-03
0.585
0.595
0.575
45691
2021-08-03
45691
0.585
0.575-0.595
2021-08-02
0.600
0.660
0.585
353066
2021-08-02
353066
0.600
0.585-0.660
分享到:

相关新闻