最新更新:2024-04-18 09:37:37
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.810
+0.040
(5.2%)
0.775-0.820
2.5M
SALUTE
SALUTICA BERHAD
类型: 创业板
代码: 0183
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.810
+0.040
5.2
25,178
0.820
0.775
SALUTE
SALUTICA BERHAD
类型：创业板
代码：0183
| 股价 (令吉) | ：0.810 |
| 起/落 (令吉) | ：+0.040 |
| 起/落 (%) | ：5.2 |
| 成交量（'00) | ：25,178 |
| 今日最高 (令吉) | ：0.820 |
| 今日最低 (令吉) | ：0.775 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-18
0.820
0.820
0.775
21457
2024-04-18
2.1M
0.820
+0.050
(6.5%)
0.775-0.820
2024-04-17
0.770
0.785
0.760
14324
2024-04-17
1.4M
0.770
+0.005
(0.7%)
0.760-0.785
2024-04-16
0.765
0.780
0.750
9870
2024-04-16
987.0K
0.765
-0.015
(-1.9%)
0.750-0.780
2024-04-15
0.780
0.820
0.770
27286
2024-04-15
2.7M
0.780
-0.035
(-4.3%)
0.770-0.820
2024-04-12
0.815
0.825
0.800
26952
2024-04-12
2.7M
0.815
-
0.800-0.825
2024-04-11
0.815
0.815
0.790
17640
2024-04-11
1.8M
0.815
+0.015
(1.9%)
0.790-0.815
2024-04-10
0.815
0.815
0.790
17640
2024-04-10
1.8M
0.815
+0.015
(1.9%)
0.790-0.815
2024-04-09
0.815
0.815
0.790
17640
2024-04-09
1.8M
0.815
+0.015
(1.9%)
0.790-0.815
2024-04-08
0.800
0.835
0.795
36031
2024-04-08
3.6M
0.800
-0.010
(-1.2%)
0.795-0.835
2024-04-05
0.810
0.820
0.755
119393
2024-04-05
11.9M
0.810
+0.055
(7.3%)
0.755-0.820
2024-04-04
0.755
0.775
0.745
23201
2024-04-04
2.3M
0.755
-
0.745-0.775
2024-04-03
0.755
0.780
0.755
15096
2024-04-03
1.5M
0.755
-0.015
(-1.9%)
0.755-0.780
2024-04-02
0.770
0.795
0.760
26625
2024-04-02
2.7M
0.770
-0.010
(-1.3%)
0.760-0.795
2024-04-01
0.780
0.785
0.740
59087
2024-04-01
5.9M
0.780
+0.035
(4.7%)
0.740-0.785
2024-03-29
0.745
0.770
0.730
38149
2024-03-29
3.8M
0.745
+0.020
(2.8%)
0.730-0.770
2024-03-28
0.725
0.755
0.725
17324
2024-03-28
1.7M
0.725
-0.030
(-4.0%)
0.725-0.755
2024-03-27
0.725
0.755
0.725
17324
2024-03-27
1.7M
0.725
-0.030
(-4.0%)
0.725-0.755
2024-03-26
0.755
0.790
0.735
37372
2024-03-26
3.7M
0.755
-0.005
(-0.7%)
0.735-0.790
2024-03-25
0.760
0.810
0.760
50776
2024-03-25
5.1M
0.760
-0.050
(-6.2%)
0.760-0.810
2024-03-22
0.810
0.845
0.795
62580
2024-03-22
6.3M
0.810
+0.015
(1.9%)
0.795-0.845
2024-03-21
0.795
0.830
0.785
36100
2024-03-21
3.6M
0.795
-0.015
(-1.9%)
0.785-0.830
2024-03-20
0.810
0.845
0.800
58745
2024-03-20
5.9M
0.810
-0.015
(-1.8%)
0.800-0.845
2024-03-19
0.825
0.875
0.765
174569
2024-03-19
17.5M
0.825
+0.035
(4.4%)
0.765-0.875
2024-03-18
0.790
0.825
0.780
104620
2024-03-18
10.5M
0.790
+0.005
(0.6%)
0.780-0.825
2024-03-15
0.785
0.840
0.660
300401
2024-03-15
30.0M
0.785
+0.125
(18.9%)
0.660-0.840
2024-03-14
0.660
0.685
0.660
15802
2024-03-14
1.6M
0.660
-0.020
(-2.9%)
0.660-0.685
2024-03-13
0.680
0.690
0.670
11195
2024-03-13
1.1M
0.680
-0.010
(-1.4%)
0.670-0.690
2024-03-12
0.690
0.715
0.685
40865
2024-03-12
4.1M
0.690
+0.010
(1.5%)
0.685-0.715
2024-03-11
0.680
0.715
0.640
100424
2024-03-11
10.0M
0.680
+0.035
(5.4%)
0.640-0.715
2024-03-08
0.645
0.645
0.630
12295
2024-03-08
1.2M
0.645
+0.010
(1.6%)
0.630-0.645
2024-03-07
0.635
0.645
0.630
8673
2024-03-07
867.3K
0.635
-0.005
(-0.8%)
0.630-0.645
2024-03-06
0.640
0.665
0.635
35931
2024-03-06
3.6M
0.640
+0.005
(0.8%)
0.635-0.665
2024-03-05
0.635
0.640
0.610
22719
2024-03-05
2.3M
0.635
+0.010
(1.6%)
0.610-0.640
2024-03-04
0.625
0.630
0.615
10294
2024-03-04
1.0M
0.625
+0.005
(0.8%)
0.615-0.630
2024-03-01
0.620
0.635
0.615
16391
2024-03-01
1.6M
0.620
-0.005
(-0.8%)
0.615-0.635
2024-02-29
0.625
0.645
0.620
18741
2024-02-29
1.9M
0.625
+0.005
(0.8%)
0.620-0.645
2024-02-28
0.620
0.645
0.620
22674
2024-02-28
2.3M
0.620
-0.020
(-3.1%)
0.620-0.645
2024-02-27
0.640
0.655
0.630
13866
2024-02-27
1.4M
0.640
-0.005
(-0.8%)
0.630-0.655
2024-02-26
0.645
0.670
0.640
28881
2024-02-26
2.9M
0.645
+0.005
(0.8%)
0.640-0.670
2024-02-23
0.640
0.705
0.635
59976
2024-02-23
6.0M
0.640
-0.060
(-8.6%)
0.635-0.705
2024-02-22
0.700
0.720
0.690
23279
2024-02-22
2.3M
0.700
+0.005
(0.7%)
0.690-0.720
2024-02-21
0.695
0.745
0.695
48030
2024-02-21
4.8M
0.695
-0.035
(-4.8%)
0.695-0.745
2024-02-20
0.730
0.750
0.625
222615
2024-02-20
22.3M
0.730
+0.110
(17.7%)
0.625-0.750
2024-02-19
0.620
0.630
0.615
6442
2024-02-19
644.2K
0.620
-
0.615-0.630
2024-02-16
0.620
0.640
0.615
20210
2024-02-16
2.0M
0.620
-0.015
(-2.4%)
0.615-0.640
2024-02-15
0.635
0.660
0.615
74631
2024-02-15
7.5M
0.635
+0.015
(2.4%)
0.615-0.660
2024-02-14
0.620
0.645
0.620
18700
2024-02-14
1.9M
0.620
-0.030
(-4.6%)
0.620-0.645
2024-02-13
0.650
0.675
0.640
30400
2024-02-13
3.0M
0.650
+0.005
(0.8%)
0.640-0.675
2024-02-12
0.645
0.665
0.640
15712
2024-02-12
1.6M
0.645
-0.020
(-3.0%)
0.640-0.665
2024-02-09
0.645
0.665
0.640
15712
2024-02-09
1.6M
0.645
-0.020
(-3.0%)
0.640-0.665
2024-02-08
0.665
0.670
0.650
6371
2024-02-08
637.1K
0.665
+0.020
(3.1%)
0.650-0.670
2024-02-07
0.645
0.660
0.640
6446
2024-02-07
644.6K
0.645
-0.005
(-0.8%)
0.640-0.660
2024-02-06
0.650
0.655
0.620
12169
2024-02-06
1.2M
0.650
+0.020
(3.2%)
0.620-0.655
2024-02-05
0.630
0.645
0.620
6964
2024-02-05
696.4K
0.630
-0.010
(-1.6%)
0.620-0.645
2024-02-02
0.640
0.675
0.640
14578
2024-02-02
1.5M
0.640
-0.035
(-5.2%)
0.640-0.675
2024-02-01
0.675
0.685
0.660
9589
2024-02-01
958.9K
0.675
+0.005
(0.8%)
0.660-0.685
