登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.495
+0.025
5.3
18,277
0.510
0.480
0.495
+0.025
 (5.3%)
0.480-0.510
1.8M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.495
0.510
0.480
18277
2021-11-26
18277
0.495
0.480-0.510
2021-11-25
0.470
0.495
0.450
6588
2021-11-25
6588
0.470
0.450-0.495
2021-11-24
0.495
0.500
0.490
2205
2021-11-24
2205
0.495
0.490-0.500
2021-11-23
0.495
0.540
0.495
6233
2021-11-23
6233
0.495
0.495-0.540
2021-11-22
0.535
0.535
0.530
565
2021-11-22
565
0.535
0.530-0.535
2021-11-19
0.530
0.535
0.530
23730
2021-11-19
23730
0.530
0.530-0.535
2021-11-18
0.535
0.535
0.535
157
2021-11-18
157
0.535
0.535-0.535
2021-11-17
0.535
0.540
0.535
707
2021-11-17
707
0.535
0.535-0.540
2021-11-16
0.540
0.540
0.535
220
2021-11-16
220
0.540
0.535-0.540
2021-11-15
0.535
0.535
0.535
1060
2021-11-15
1060
0.535
0.535-0.535
2021-11-12
0.535
0.540
0.530
2221
2021-11-12
2221
0.535
0.530-0.540
2021-11-11
0.540
0.540
0.535
2207
2021-11-11
2207
0.540
0.535-0.540
2021-11-10
0.545
0.550
0.540
1094
2021-11-10
1094
0.545
0.540-0.550
2021-11-09
0.540
0.550
0.535
1474
2021-11-09
1474
0.540
0.535-0.550
2021-11-08
0.535
0.545
0.535
1007
2021-11-08
1007
0.535
0.535-0.545
2021-11-05
0.545
0.545
0.540
586
2021-11-05
586
0.545
0.540-0.545
2021-11-03
0.540
0.550
0.540
1049
2021-11-03
1049
0.540
0.540-0.550
2021-11-02
0.545
0.550
0.540
712
2021-11-02
712
0.545
0.540-0.550
2021-11-01
0.540
0.590
0.535
11350
2021-11-01
11350
0.540
0.535-0.590
2021-10-29
0.575
0.585
0.570
6501
2021-10-29
6501
0.575
0.570-0.585
2021-10-28
0.570
0.570
0.565
2534
2021-10-28
2534
0.570
0.565-0.570
2021-10-27
0.570
0.570
0.560
813
2021-10-27
813
0.570
0.560-0.570
2021-10-26
0.570
0.575
0.560
5004
2021-10-26
5004
0.570
0.560-0.575
2021-10-25
0.570
0.595
0.570
1245
2021-10-25
1245
0.570
0.570-0.595
2021-10-22
0.590
0.590
0.590
430
2021-10-22
430
0.590
0.590-0.590
2021-10-21
0.600
0.600
0.575
4866
2021-10-21
4866
0.600
0.575-0.600
2021-10-20
0.600
0.600
0.595
1738
2021-10-20
1738
0.600
0.595-0.600
2021-10-18
0.600
0.615
0.600
2812
2021-10-18
2812
0.600
0.600-0.615
2021-10-15
0.610
0.620
0.590
16878
2021-10-15
16878
0.610
0.590-0.620
2021-10-14
0.590
0.595
0.585
5565
2021-10-14
5565
0.590
0.585-0.595
2021-10-13
0.575
0.585
0.560
6702
2021-10-13
6702
0.575
0.560-0.585
2021-10-12
0.585
0.580
0.565
2526
2021-10-12
2526
0.585
0.565-0.580
2021-10-11
0.580
0.580
0.555
1260
2021-10-11
1260
0.580
0.555-0.580
2021-10-08
0.555
0.555
0.540
1172
2021-10-08
1172
0.555
0.540-0.555
2021-10-07
0.545
0.545
0.540
392
2021-10-07
392
0.545
0.540-0.545
2021-10-06
0.535
0.540
0.530
593
2021-10-06
593
0.535
0.530-0.540
2021-10-05
0.550
0.550
0.540
1361
2021-10-05
1361
0.550
0.540-0.550
2021-10-04
0.540
0.540
0.530
4265
2021-10-04
4265
0.540
0.530-0.540
2021-10-01
0.545
0.550
0.545
381
2021-10-01
381
0.545
0.545-0.550
2021-09-30
0.560
0.560
0.550
600
2021-09-30
600
0.560
0.550-0.560
2021-09-29
0.560
0.560
0.555
597
2021-09-29
597
0.560
0.555-0.560
2021-09-28
0.560
0.580
0.550
4579
2021-09-28
4579
0.560
0.550-0.580
2021-09-27
0.565
0.565
0.550
3025
2021-09-27
3025
0.565
0.550-0.565
2021-09-24
0.565
0.580
0.560
7527
2021-09-24
7527
0.565
0.560-0.580
2021-09-23
0.560
0.565
0.540
5446
2021-09-23
5446
0.560
0.540-0.565
2021-09-22
0.540
0.545
0.530
4019
2021-09-22
4019
0.540
0.530-0.545
2021-09-21
0.530
0.540
0.530
12534
2021-09-21
12534
0.530
0.530-0.540
2021-09-20
0.545
0.545
0.535
4880
2021-09-20
4880
0.545
0.535-0.545
2021-09-17
0.545
0.545
0.530
2800
2021-09-17
2800
0.545
0.530-0.545
2021-09-15
0.530
0.530
0.530
3984
2021-09-15
3984
0.530
0.530-0.530
2021-09-14
0.535
0.535
0.530
525
2021-09-14
525
0.535
0.530-0.535
2021-09-13
0.540
0.540
0.525
576
2021-09-13
576
0.540
0.525-0.540
2021-09-10
0.530
0.530
0.525
869
2021-09-10
869
0.530
0.525-0.530
2021-09-09
0.535
0.540
0.525
936
2021-09-09
936
0.535
0.525-0.540
2021-09-08
0.540
0.540
0.525
3702
2021-09-08
3702
0.540
0.525-0.540
2021-09-07
0.540
0.545
0.535
5749
2021-09-07
5749
0.540
0.535-0.545
2021-09-06
0.540
0.540
0.530
1651
2021-09-06
1651
0.540
0.530-0.540
2021-09-03
0.540
0.540
0.520
820
2021-09-03
820
0.540
0.520-0.540
2021-09-02
0.520
0.525
0.515
3731
2021-09-02
3731
0.520
0.515-0.525
2021-09-01
0.530
0.535
0.530
1098
2021-09-01
1098
0.530
0.530-0.535
分享到:

相关新闻