最新更新:2025-07-11 17:53:34
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.310
+0.010
(+3.33%)
0.300-0.310
48.2K
CABNET
CABNET HOLDINGS BERHAD
类型: 创业板
代码: 0191
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.310
+0.010
+3.33
482
0.310
0.300
CABNET
CABNET HOLDINGS BERHAD
类型：创业板
代码：0191
| 股价 (令吉) | ：0.310 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：+3.33 |
| 成交量（'00) | ：482 |
| 今日最高 (令吉) | ：0.310 |
| 今日最低 (令吉) | ：0.300 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-11
0.310
0.310
0.300
482
2025-07-11
48.2K
0.310
+0.010
(+3.33%)
0.300-0.310
2025-07-10
0.300
0.305
0.300
799
2025-07-10
79.9K
0.300
-
0.300-0.305
2025-07-09
0.300
0.310
0.290
1170
2025-07-09
117.0K
0.300
-
0.290-0.310
2025-07-08
0.300
0.305
0.290
761
2025-07-08
76.1K
0.300
-0.010
(-3.23%)
0.290-0.305
2025-07-07
0.310
0.310
0.300
532
2025-07-07
53.2K
0.310
-
0.300-0.310
2025-07-04
0.310
0.315
0.305
757
2025-07-04
75.7K
0.310
-
0.305-0.315
2025-07-03
0.310
0.310
0.285
4942
2025-07-03
494.2K
0.310
+0.020
(+6.90%)
0.285-0.310
2025-07-02
0.290
0.290
0.285
956
2025-07-02
95.6K
0.290
-
0.285-0.290
2025-07-01
0.290
0.290
0.285
933
2025-07-01
93.3K
0.290
-
0.285-0.290
2025-06-30
0.290
0.295
0.290
1263
2025-06-30
126.3K
0.290
-0.005
(-1.70%)
0.290-0.295
2025-06-27
0.295
0.295
0.290
594
2025-06-27
59.4K
0.295
-
0.290-0.295
2025-06-26
0.295
0.295
0.290
594
2025-06-26
59.4K
0.295
-
0.290-0.295
2025-06-25
0.295
0.295
0.290
153
2025-06-25
15.3K
0.295
+0.005
(+1.72%)
0.290-0.295
2025-06-24
0.290
0.300
0.290
329
2025-06-24
32.9K
0.290
-0.010
(-3.33%)
0.290-0.300
2025-06-23
0.300
0.300
0.285
372
2025-06-23
37.2K
0.300
+0.010
(+3.45%)
0.285-0.300
2025-06-20
0.290
0.290
0.290
890
2025-06-20
89.0K
0.290
-0.005
(-1.70%)
0.290-0.290
2025-06-19
0.295
0.295
0.290
1050
2025-06-19
105.0K
0.295
-
0.290-0.295
2025-06-18
0.295
0.295
0.295
-
2025-06-18
-
0.295
-
0.295-0.295
2025-06-17
0.295
0.300
0.295
372
2025-06-17
37.2K
0.295
-0.010
(-3.28%)
0.295-0.300
2025-06-16
0.305
0.305
0.295
761
2025-06-16
76.1K
0.305
+0.010
(+3.39%)
0.295-0.305
2025-06-13
0.295
0.300
0.295
370
2025-06-13
37.0K
0.295
-0.010
(-3.28%)
0.295-0.300
2025-06-12
0.305
0.305
0.290
267
2025-06-12
26.7K
0.305
+0.005
(+1.67%)
0.290-0.305
2025-06-11
0.300
0.300
0.300
1000
2025-06-11
100.0K
0.300
-0.005
(-1.64%)
0.300-0.300
2025-06-10
0.305
0.320
0.305
111
2025-06-10
11.1K
0.305
-
0.305-0.320
2025-06-09
0.305
0.305
0.305
323
2025-06-09
32.3K
0.305
-0.010
(-3.18%)
0.305-0.305
2025-06-06
0.315
0.315
0.300
137
2025-06-06
13.7K
0.315
+0.015
(+5.00%)
0.300-0.315
2025-06-05
0.300
0.300
0.300
1
2025-06-05
100.0
0.300
-
0.300-0.300
2025-06-04
0.300
0.315
0.300
602
2025-06-04
60.2K
0.300
-0.015
(-4.76%)
0.300-0.315
2025-06-03
0.315
0.320
0.300
314
2025-06-03
31.4K
0.315
-
0.300-0.320
2025-06-02
0.315
0.315
0.310
331
2025-06-02
33.1K
0.315
-
0.310-0.315
2025-05-30
0.315
0.315
0.310
331
2025-05-30
33.1K
0.315
-
0.310-0.315
2025-05-29
0.315
0.345
0.305
18053
2025-05-29
1.8M
0.315
+0.005
(+1.61%)
0.305-0.345
2025-05-28
0.310
0.310
0.300
1461
2025-05-28
146.1K
0.310
+0.010
(+3.33%)
0.300-0.310
2025-05-27
0.300
0.300
0.300
1387
2025-05-27
138.7K
0.300
-
0.300-0.300
2025-05-26
0.300
0.315
0.300
700
2025-05-26
70.0K
0.300
-0.020
(-6.25%)
0.300-0.315
2025-05-23
0.320
0.320
0.305
500
2025-05-23
50.0K
0.320
+0.010
(+3.23%)
0.305-0.320
2025-05-22
0.310
0.310
0.300
1468
2025-05-22
146.8K
0.310
-
0.300-0.310
2025-05-21
0.310
0.320
0.310
3689
2025-05-21
368.9K
0.310
-0.010
(-3.13%)
0.310-0.320
2025-05-20
0.320
0.320
0.320
290
2025-05-20
29.0K
0.320
-
0.320-0.320
2025-05-19
0.320
0.335
0.320
3712
2025-05-19
371.2K
0.320
-0.015
(-4.48%)
0.320-0.335
2025-05-16
0.335
0.345
0.330
251
2025-05-16
25.1K
0.335
-0.015
(-4.29%)
0.330-0.345
2025-05-15
0.350
0.355
0.350
2143
2025-05-15
214.3K
0.350
-0.005
(-1.41%)
0.350-0.355
2025-05-14
0.355
0.370
0.335
9854
2025-05-14
985.4K
0.355
+0.020
(+5.97%)
0.335-0.370
2025-05-13
0.335
0.345
0.335
1548
2025-05-13
154.8K
0.335
-0.005
(-1.47%)
0.335-0.345
2025-05-12
0.340
0.350
0.340
3672
2025-05-12
367.2K
0.340
+0.005
(+1.49%)
0.340-0.350
2025-05-09
0.340
0.350
0.340
3672
2025-05-09
367.2K
0.340
+0.005
(+1.49%)
0.340-0.350
2025-05-08
0.335
0.345
0.310
9385
2025-05-08
938.5K
0.335
+0.015
(+4.69%)
0.310-0.345
2025-05-07
0.320
0.320
0.310
635
2025-05-07
63.5K
0.320
+0.005
(+1.59%)
0.310-0.320
2025-05-06
0.315
0.320
0.310
2781
2025-05-06
278.1K
0.315
-0.010
(-3.08%)
0.310-0.320
2025-05-05
0.325
0.330
0.315
3940
2025-05-05
394.0K
0.325
-0.005
(-1.52%)
0.315-0.330
2025-05-02
0.330
0.330
0.320
3385
2025-05-02
338.5K
0.330
-
0.320-0.330
2025-05-01
0.330
0.340
0.315
9769
2025-05-01
976.9K
0.330
+0.015
(+4.76%)
0.315-0.340
