最新更新:2024-11-04 16:56:23
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.320
-
0.315-0.330
483.8K
CABNET
CABNET HOLDINGS BERHAD
类型: 创业板
代码: 0191
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.320
-
-
4,838
0.330
0.315
CABNET
CABNET HOLDINGS BERHAD
类型:创业板
代码:0191
股价 (令吉) | :0.320 |
起/落 (令吉) | :- |
起/落 (%) | :- |
成交量('00) | :4,838 |
今日最高 (令吉) | :0.330 |
今日最低 (令吉) | :0.315 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-04
0.320
0.330
0.315
4838
2024-11-04
483.8K
0.320
-
0.315-0.330
2024-11-01
0.320
0.330
0.310
6238
2024-11-01
623.8K
0.320
-0.010
(-3.0%)
0.310-0.330
2024-10-31
0.330
0.335
0.325
3427
2024-10-31
342.7K
0.330
-0.010
(-2.9%)
0.325-0.335
2024-10-30
0.330
0.335
0.325
3427
2024-10-30
342.7K
0.330
-0.010
(-2.9%)
0.325-0.335
2024-10-29
0.340
0.345
0.330
1634
2024-10-29
163.4K
0.340
+0.010
(3.0%)
0.330-0.345
2024-10-28
0.330
0.355
0.330
9285
2024-10-28
928.5K
0.330
-0.005
(-1.5%)
0.330-0.355
2024-10-25
0.335
0.345
0.335
4177
2024-10-25
417.7K
0.335
-0.015
(-4.3%)
0.335-0.345
2024-10-24
0.350
0.355
0.345
4839
2024-10-24
483.9K
0.350
-0.010
(-2.8%)
0.345-0.355
2024-10-23
0.360
0.365
0.350
4482
2024-10-23
448.2K
0.360
-0.005
(-1.4%)
0.350-0.365
2024-10-22
0.365
0.370
0.345
10051
2024-10-22
1.0M
0.365
-0.005
(-1.4%)
0.345-0.370
2024-10-21
0.370
0.375
0.345
18522
2024-10-21
1.9M
0.370
+0.020
(5.7%)
0.345-0.375
2024-10-18
0.350
0.350
0.330
4271
2024-10-18
427.1K
0.350
+0.020
(6.1%)
0.330-0.350
2024-10-17
0.330
0.350
0.330
3155
2024-10-17
315.5K
0.330
-0.005
(-1.5%)
0.330-0.350
2024-10-16
0.335
0.350
0.330
8888
2024-10-16
888.8K
0.335
-0.015
(-4.3%)
0.330-0.350
2024-10-15
0.350
0.350
0.345
3391
2024-10-15
339.1K
0.350
+0.010
(2.9%)
0.345-0.350
2024-10-14
0.340
0.365
0.340
13211
2024-10-14
1.3M
0.340
-0.025
(-6.8%)
0.340-0.365
2024-10-11
0.365
0.380
0.360
13312
2024-10-11
1.3M
0.365
-0.020
(-5.2%)
0.360-0.380
2024-10-10
0.385
0.390
0.380
10866
2024-10-10
1.1M
0.385
+0.005
(1.3%)
0.380-0.390
2024-10-09
0.380
0.400
0.375
10369
2024-10-09
1.0M
0.380
-0.010
(-2.6%)
0.375-0.400
2024-10-08
0.390
0.395
0.370
12801
2024-10-08
1.3M
0.390
+0.005
(1.3%)
0.370-0.395
2024-10-07
0.385
0.395
0.370
13384
2024-10-07
1.3M
0.385
+0.010
(2.7%)
0.370-0.395
2024-10-04
0.375
0.385
0.365
9891
2024-10-04
989.1K
0.375
-0.015
(-3.9%)
0.365-0.385
2024-10-03
0.390
0.395
0.380
8462
2024-10-03
846.2K
0.390
-
0.380-0.395
2024-10-02
0.390
0.410
0.385
14452
2024-10-02
1.4M
0.390
-0.025
(-6.0%)
0.385-0.410
2024-10-01
0.415
0.425
0.400
9725
2024-10-01
972.5K
0.415
+0.005
(1.2%)
0.400-0.425
2024-09-30
0.410
0.425
0.400
7541
2024-09-30
754.1K
0.410
-0.015
(-3.5%)
0.400-0.425
2024-09-27
0.425
0.435
0.415
10570
2024-09-27
1.1M
0.425
-0.020
(-4.5%)
0.415-0.435
2024-09-26
0.445
0.445
0.430
3943
2024-09-26
394.3K
0.445
-
0.430-0.445
2024-09-25
0.445
0.460
0.435
7765
2024-09-25
776.5K
0.445
-
0.435-0.460
2024-09-24
0.445
0.455
0.440
7834
2024-09-24
783.4K
0.445
-0.010
(-2.2%)
0.440-0.455
2024-09-23
0.455
0.475
0.445
7777
2024-09-23
777.7K
0.455
-0.015
(-3.2%)
0.445-0.475
2024-09-20
0.470
0.485
0.460
7922
2024-09-20
792.2K
0.470
-0.010
(-2.1%)
0.460-0.485
2024-09-19
0.480
0.485
0.455
13310
2024-09-19
1.3M
0.480
+0.025
(5.5%)
0.455-0.485
2024-09-18
0.455
0.460
0.440
9978
2024-09-18
997.8K
0.455
+0.010
(2.2%)
0.440-0.460
2024-09-17
0.445
0.450
0.435
5713
2024-09-17
571.3K
0.445
-0.005
(-1.1%)
0.435-0.450
2024-09-16
0.450
0.455
0.425
16619
2024-09-16
1.7M
0.450
+0.025
(5.9%)
0.425-0.455
2024-09-13
0.450
0.455
0.425
16619
2024-09-13
1.7M
0.450
+0.025
(5.9%)
0.425-0.455
2024-09-12
0.425
0.445
0.420
10336
2024-09-12
1.0M
0.425
+0.005
(1.2%)
0.420-0.445
2024-09-11
0.420
0.435
0.405
16977
2024-09-11
1.7M
0.420
-0.010
(-2.3%)
0.405-0.435
2024-09-10
0.430
0.470
0.430
19406
2024-09-10
1.9M
0.430
-0.020
(-4.4%)
0.430-0.470
2024-09-09
0.450
0.455
0.430
8387
2024-09-09
838.7K
0.450
-
0.430-0.455
2024-09-06
0.450
0.460
0.440
13773
2024-09-06
1.4M
0.450
+0.005
(1.1%)
0.440-0.460
2024-09-05
0.445
0.480
0.445
22442
2024-09-05
2.2M
0.445
-0.035
(-7.3%)
0.445-0.480
2024-09-04
0.480
0.490
0.475
13586
2024-09-04
1.4M
0.480
-0.025
(-5.0%)
0.475-0.490
2024-09-03
0.505
0.525
0.495
26953
2024-09-03
2.7M
0.505
-0.010
(-1.9%)
0.495-0.525
2024-09-02
0.515
0.515
0.485
37809
2024-09-02
3.8M
0.515
+0.025
(5.1%)
0.485-0.515