登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.375
+0.020
5.6
59,482
0.375
0.355
0.375
+0.020
 (5.6%)
0.355-0.375
5.9M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
0.375
0.375
0.355
59482
2021-10-22
59482
0.375
0.355-0.375
2021-10-21
0.355
0.360
0.350
28943
2021-10-21
28943
0.355
0.350-0.360
2021-10-20
0.355
0.370
0.355
68170
2021-10-20
68170
0.355
0.355-0.370
2021-10-18
0.365
0.380
0.365
23842
2021-10-18
23842
0.365
0.365-0.380
2021-10-15
0.375
0.380
0.370
36937
2021-10-15
36937
0.375
0.370-0.380
2021-10-14
0.370
0.370
0.370
-
2021-10-14
-
0.370
0.370-0.370
2021-10-13
0.395
0.405
0.390
50527
2021-10-13
50527
0.395
0.390-0.405
2021-10-12
0.395
0.405
0.385
102613
2021-10-12
102613
0.395
0.385-0.405
2021-10-11
0.400
0.410
0.390
60502
2021-10-11
60502
0.400
0.390-0.410
2021-10-08
0.395
0.410
0.390
161622
2021-10-08
161622
0.395
0.390-0.410
2021-10-07
0.390
0.400
0.380
146337
2021-10-07
146337
0.390
0.380-0.400
2021-10-06
0.395
0.400
0.385
123676
2021-10-06
123676
0.395
0.385-0.400
2021-10-05
0.395
0.410
0.385
97502
2021-10-05
97502
0.395
0.385-0.410
2021-10-04
0.405
0.435
0.395
594454
2021-10-04
594454
0.405
0.395-0.435
2021-10-01
0.390
0.400
0.380
223300
2021-10-01
223300
0.390
0.380-0.400
2021-09-30
0.380
0.390
0.370
134903
2021-09-30
134903
0.380
0.370-0.390
2021-09-29
0.375
0.385
0.370
100880
2021-09-29
100880
0.375
0.370-0.385
2021-09-29
0.375
0.385
0.370
100880
2021-09-29
100880
0.375
0.370-0.385
2021-09-28
0.375
0.400
0.375
136388
2021-09-28
136388
0.375
0.375-0.400
2021-09-27
0.390
0.415
0.385
202884
2021-09-27
202884
0.390
0.385-0.415
2021-09-24
0.390
0.395
0.365
222174
2021-09-24
222174
0.390
0.365-0.395
2021-09-23
0.375
0.445
0.375
594022
2021-09-23
594022
0.375
0.375-0.445
2021-09-22
0.430
0.465
0.345
1123207
2021-09-22
1123207
0.430
0.345-0.465
2021-09-21
0.355
0.355
0.340
11354
2021-09-21
11354
0.355
0.340-0.355
2021-09-20
0.345
0.385
0.345
62095
2021-09-20
62095
0.345
0.345-0.385
2021-09-17
0.370
0.375
0.340
96352
2021-09-17
96352
0.370
0.340-0.375
2021-09-15
0.340
0.345
0.335
2504
2021-09-15
2504
0.340
0.335-0.345
2021-09-14
0.340
0.355
0.340
7825
2021-09-14
7825
0.340
0.340-0.355
2021-09-13
0.350
0.355
0.340
7911
2021-09-13
7911
0.350
0.340-0.355
2021-09-10
0.340
0.340
0.340
1588
2021-09-10
1588
0.340
0.340-0.340
2021-09-09
0.340
0.345
0.340
2259
2021-09-09
2259
0.340
0.340-0.345
2021-09-08
0.345
0.355
0.340
1737
2021-09-08
1737
0.345
0.340-0.355
2021-09-07
0.355
0.355
0.340
4759
2021-09-07
4759
0.355
0.340-0.355
2021-09-06
0.350
0.355
0.340
5802
2021-09-06
5802
0.350
0.340-0.355
2021-09-03
0.345
0.350
0.340
1689
2021-09-03
1689
0.345
0.340-0.350
2021-09-02
0.345
0.345
0.335
2862
2021-09-02
2862
0.345
0.335-0.345
2021-09-01
0.340
0.340
0.335
2322
2021-09-01
2322
0.340
0.335-0.340
2021-08-30
0.335
0.340
0.325
3150
2021-08-30
3150
0.335
0.325-0.340
2021-08-27
0.325
0.330
0.320
1045
2021-08-27
1045
0.325
0.320-0.330
2021-08-26
0.330
0.330
0.330
580
2021-08-26
580
0.330
0.330-0.330
2021-08-25
0.330
0.340
0.330
4548
2021-08-25
4548
0.330
0.330-0.340
2021-08-24
0.335
0.335
0.325
5249
2021-08-24
5249
0.335
0.325-0.335
2021-08-23
0.325
0.325
0.320
827
2021-08-23
827
0.325
0.320-0.325
2021-08-20
0.320
0.320
0.315
1400
2021-08-20
1400
0.320
0.315-0.320
2021-08-19
0.320
0.320
0.310
2530
2021-08-19
2530
0.320
0.310-0.320
2021-08-18
0.315
0.320
0.315
733
2021-08-18
733
0.315
0.315-0.320
2021-08-17
0.315
0.325
0.315
2238
2021-08-17
2238
0.315
0.315-0.325
2021-08-16
0.315
0.320
0.315
651
2021-08-16
651
0.315
0.315-0.320
2021-08-13
0.320
0.335
0.320
2532
2021-08-13
2532
0.320
0.320-0.335
2021-08-12
0.320
0.320
0.315
480
2021-08-12
480
0.320
0.315-0.320
2021-08-11
0.325
0.325
0.320
881
2021-08-11
881
0.325
0.320-0.325
2021-08-09
0.320
0.325
0.320
2350
2021-08-09
2350
0.320
0.320-0.325
2021-08-06
0.330
0.330
0.325
2088
2021-08-06
2088
0.330
0.325-0.330
2021-08-05
0.325
0.325
0.325
750
2021-08-05
750
0.325
0.325-0.325
2021-08-04
0.325
0.330
0.325
1021
2021-08-04
1021
0.325
0.325-0.330
2021-08-03
0.330
0.330
0.320
1262
2021-08-03
1262
0.330
0.320-0.330
2021-08-02
0.325
0.325
0.325
710
2021-08-02
710
0.325
0.325-0.325
分享到:

相关新闻