星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-01-30 16:52:21
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.705
-0.010
-1.4
46,509
0.720
0.700
0.705
-0.010
 (-1.4%)
0.700-0.720
4.7M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-01-30
0.705
0.720
0.700
46509
2023-01-30
4.7M
0.705
-0.010
  (-1.4%)
0.700-0.720
2023-01-27
0.715
0.765
0.700
152355
2023-01-27
15.2M
0.715
-0.020
  (-2.7%)
0.700-0.765
2023-01-26
0.735
0.750
0.715
80677
2023-01-26
8.1M
0.735
-0.010
  (-1.3%)
0.715-0.750
2023-01-25
0.745
0.750
0.700
165387
2023-01-25
16.5M
0.745
+0.045
  (6.4%)
0.700-0.750
2023-01-24
0.700
0.715
0.680
59117
2023-01-24
5.9M
0.700
+0.020
  (2.9%)
0.680-0.715
2023-01-23
0.700
0.715
0.680
59117
2023-01-23
5.9M
0.700
+0.020
  (2.9%)
0.680-0.715
2023-01-20
0.700
0.715
0.680
59117
2023-01-20
5.9M
0.700
+0.020
  (2.9%)
0.680-0.715
2023-01-19
0.680
0.690
0.675
30629
2023-01-19
3.1M
0.680
-0.005
  (-0.7%)
0.675-0.690
2023-01-18
0.685
0.700
0.680
20571
2023-01-18
2.1M
0.685
-
0.680-0.700
2023-01-17
0.685
0.700
0.675
27973
2023-01-17
2.8M
0.685
+0.010
  (1.5%)
0.675-0.700
2023-01-16
0.675
0.730
0.665
137234
2023-01-16
13.7M
0.675
-0.045
  (-6.2%)
0.665-0.730
2023-01-13
0.720
0.725
0.705
74704
2023-01-13
7.5M
0.720
+0.005
  (0.7%)
0.705-0.725
2023-01-12
0.715
0.725
0.675
182313
2023-01-12
18.2M
0.715
+0.040
  (5.9%)
0.675-0.725
2023-01-11
0.675
0.680
0.660
27668
2023-01-11
2.8M
0.675
+0.005
  (0.8%)
0.660-0.680
2023-01-10
0.670
0.695
0.660
27178
2023-01-10
2.7M
0.670
-0.010
  (-1.5%)
0.660-0.695
2023-01-09
0.680
0.695
0.675
49307
2023-01-09
4.9M
0.680
+0.010
  (1.5%)
0.675-0.695
2023-01-06
0.670
0.675
0.655
22182
2023-01-06
2.2M
0.670
+0.005
  (0.8%)
0.655-0.675
2023-01-05
0.665
0.685
0.660
48182
2023-01-05
4.8M
0.665
-0.010
  (-1.5%)
0.660-0.685
2023-01-04
0.675
0.685
0.650
72504
2023-01-04
7.3M
0.675
+0.025
  (3.9%)
0.650-0.685
2023-01-03
0.650
0.655
0.630
21097
2023-01-03
2.1M
0.650
+0.010
  (1.6%)
0.630-0.655
2023-01-02
0.640
0.660
0.640
56257
2023-01-02
5.6M
0.640
+0.005
  (0.8%)
0.640-0.660
2022-12-30
0.640
0.660
0.640
56257
2022-12-30
5.6M
0.640
+0.005
  (0.8%)
0.640-0.660
2022-12-29
0.635
0.645
0.620
35906
2022-12-29
3.6M
0.635
+0.005
  (0.8%)
0.620-0.645
2022-12-28
0.630
0.655
0.625
32534
2022-12-28
3.3M
0.630
-0.015
  (-2.3%)
0.625-0.655
2022-12-27
0.645
0.680
0.625
116715
2022-12-27
11.7M
0.645
-0.035
  (-5.2%)
0.625-0.680
2022-12-26
0.680
0.720
0.670
96909
2022-12-26
9.7M
0.680
-0.035
  (-4.9%)
0.670-0.720
2022-12-23
0.680
0.720
0.670
96909
2022-12-23
9.7M
0.680
-0.035
  (-4.9%)
0.670-0.720
2022-12-22
0.715
0.740
0.715
73260
2022-12-22
7.3M
0.715
-0.005
  (-0.7%)
0.715-0.740
2022-12-21
0.720
0.745
0.670
210129
2022-12-21
21.0M
0.720
+0.055
  (8.3%)
0.670-0.745
2022-12-20
0.665
0.680
0.645
44672
2022-12-20
4.5M
0.665
+0.010
  (1.5%)
0.645-0.680
2022-12-19
0.655
0.690
0.645
78074
2022-12-19
7.8M
0.655
-0.030
  (-4.4%)
0.645-0.690
2022-12-16
0.685
0.695
0.680
41023
2022-12-16
4.1M
0.685
-0.010
  (-1.4%)
0.680-0.695
2022-12-15
0.695
0.710
0.685
59702
2022-12-15
6.0M
0.695
-
0.685-0.710
2022-12-14
0.695
0.700
0.685
89597
2022-12-14
9.0M
0.695
+0.020
  (3.0%)
0.685-0.700
2022-12-13
0.675
0.695
0.670
56778
2022-12-13
5.7M
0.675
-0.005
  (-0.7%)
0.670-0.695
2022-12-12
0.680
0.690
0.640
175771
2022-12-12
17.6M
0.680
+0.035
  (5.4%)
0.640-0.690
2022-12-09
0.645
0.650
0.635
31713
2022-12-09
3.2M
0.645
+0.005
  (0.8%)
0.635-0.650
2022-12-08
0.640
0.655
0.625
46805
2022-12-08
4.7M
0.640
-0.005
  (-0.8%)
0.625-0.655
2022-12-07
0.645
0.650
0.625
48536
2022-12-07
4.9M
0.645
+0.005
  (0.8%)
0.625-0.650
2022-12-06
0.640
0.655
0.625
69974
2022-12-06
7.0M
0.640
-
0.625-0.655
2022-12-05
0.640
0.650
0.615
95583
2022-12-05
9.6M
0.640
+0.025
  (4.1%)
0.615-0.650
2022-12-02
0.615
0.625
0.600
39626
2022-12-02
4.0M
0.615
+0.005
  (0.8%)
0.600-0.625
2022-12-01
0.610
0.615
0.570
171757
2022-12-01
17.2M
0.610
+0.050
  (8.9%)
0.570-0.615
2022-11-30
0.560
0.565
0.540
32906
2022-11-30
3.3M
0.560
-0.005
  (-0.9%)
0.540-0.565
2022-11-29
0.565
0.570
0.555
20696
2022-11-29
2.1M
0.565
-
0.555-0.570
2022-11-28
0.565
0.575
0.565
18677
2022-11-28
1.9M
0.565
-
0.565-0.575
2022-11-25
0.565
0.575
0.565
18677
2022-11-25
1.9M
0.565
-
0.565-0.575
2022-11-24
0.565
0.575
0.555
92870
2022-11-24
9.3M
0.565
+0.005
  (0.9%)
0.555-0.575
2022-11-23
0.560
0.575
0.550
67337
2022-11-23
6.7M
0.560
-
0.550-0.575
2022-11-22
0.560
0.575
0.540
80110
2022-11-22
8.0M
0.560
+0.010
  (1.8%)
0.540-0.575
2022-11-21
0.550
0.555
0.515
35662
2022-11-21
3.6M
0.550
+0.020
  (3.8%)
0.515-0.555
2022-11-18
0.530
0.540
0.500
35286
2022-11-18
3.5M
0.530
+0.015
  (2.9%)
0.500-0.540
2022-11-17
0.530
0.540
0.500
35286
2022-11-17
3.5M
0.530
+0.015
  (2.9%)
0.500-0.540
2022-11-16
0.515
0.525
0.510
14936
2022-11-16
1.5M
0.515
-0.005
  (-1.0%)
0.510-0.525
2022-11-15
0.520
0.525
0.490
37711
2022-11-15
3.8M
0.520
+0.015
  (3.0%)
0.490-0.525
2022-11-14
0.505
0.505
0.495
13875
2022-11-14
1.4M
0.505
+0.005
  (1.0%)
0.495-0.505
2022-11-11
0.500
0.505
0.490
67584
2022-11-11
6.8M
0.500
+0.030
  (6.4%)
0.490-0.505
2022-11-10
0.470
0.475
0.430
51684
2022-11-10
5.2M
0.470
+0.040
  (9.3%)
0.430-0.475
2022-11-09
0.430
0.440
0.430
5326
2022-11-09
532.6K
0.430
-
0.430-0.440
2022-11-08
0.430
0.445
0.425
9521
2022-11-08
952.1K
0.430
-
0.425-0.445
2022-11-07
0.430
0.440
0.430
8128
2022-11-07
812.8K
0.430
-0.010
  (-2.3%)
0.430-0.440
2022-11-04
0.440
0.445
0.425
7187
2022-11-04
718.7K
0.440
+0.005
  (1.1%)
0.425-0.445
2022-11-03
0.435
0.445
0.425
12157
2022-11-03
1.2M
0.435
-0.010
  (-2.2%)
0.425-0.445
2022-11-02
0.445
0.465
0.445
8260
2022-11-02
826.0K
0.445
-0.015
  (-3.3%)
0.445-0.465
2022-11-01
0.460
0.465
0.450
10243
2022-11-01
1.0M
0.460
-
0.450-0.465
分享到:

相关新闻