登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.745
-0.005
-0.7
28,180
0.760
0.745
0.745
-0.005
 (-0.7%)
0.745-0.760
2.8M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
0.745
0.760
0.745
28180
2021-10-22
28180
0.745
0.745-0.760
2021-10-21
0.750
0.780
0.740
73010
2021-10-21
73010
0.750
0.740-0.780
2021-10-20
0.765
0.770
0.755
46867
2021-10-20
46867
0.765
0.755-0.770
2021-10-18
0.750
0.775
0.750
32150
2021-10-18
32150
0.750
0.750-0.775
2021-10-15
0.770
0.790
0.765
94475
2021-10-15
94475
0.770
0.765-0.790
2021-10-14
0.780
0.780
0.740
97982
2021-10-14
97982
0.780
0.740-0.780
2021-10-13
0.735
0.750
0.735
35034
2021-10-13
35034
0.735
0.735-0.750
2021-10-12
0.735
0.745
0.730
40444
2021-10-12
40444
0.735
0.730-0.745
2021-10-11
0.735
0.745
0.730
44396
2021-10-11
44396
0.735
0.730-0.745
2021-10-08
0.740
0.755
0.740
31610
2021-10-08
31610
0.740
0.740-0.755
2021-10-07
0.745
0.755
0.735
42200
2021-10-07
42200
0.745
0.735-0.755
2021-10-06
0.735
0.760
0.730
55574
2021-10-06
55574
0.735
0.730-0.760
2021-10-05
0.740
0.745
0.735
28123
2021-10-05
28123
0.740
0.735-0.745
2021-10-04
0.740
0.765
0.740
40703
2021-10-04
40703
0.740
0.740-0.765
2021-10-01
0.750
0.770
0.745
54153
2021-10-01
54153
0.750
0.745-0.770
2021-09-30
0.775
0.790
0.765
43506
2021-09-30
43506
0.775
0.765-0.790
2021-09-29
0.770
0.775
0.750
95878
2021-09-29
95878
0.770
0.750-0.775
2021-09-28
0.775
0.820
0.770
87250
2021-09-28
87250
0.775
0.770-0.820
2021-09-27
0.815
0.825
0.805
101640
2021-09-27
101640
0.815
0.805-0.825
2021-09-24
0.800
0.825
0.770
372556
2021-09-24
372556
0.800
0.770-0.825
2021-09-23
0.765
0.775
0.750
44800
2021-09-23
44800
0.765
0.750-0.775
2021-09-22
0.750
0.785
0.745
83081
2021-09-22
83081
0.750
0.745-0.785
2021-09-21
0.760
0.765
0.730
82569
2021-09-21
82569
0.760
0.730-0.765
2021-09-20
0.750
0.790
0.745
78689
2021-09-20
78689
0.750
0.745-0.790
2021-09-17
0.785
0.790
0.735
153225
2021-09-17
153225
0.785
0.735-0.790
2021-09-15
0.735
0.740
0.725
28701
2021-09-15
28701
0.735
0.725-0.740
2021-09-14
0.725
0.740
0.725
53212
2021-09-14
53212
0.725
0.725-0.740
2021-09-13
0.725
0.740
0.725
41119
2021-09-13
41119
0.725
0.725-0.740
2021-09-10
0.745
0.745
0.720
44509
2021-09-10
44509
0.745
0.720-0.745
2021-09-09
0.730
0.750
0.730
55922
2021-09-09
55922
0.730
0.730-0.750
2021-09-08
0.750
0.775
0.750
38969
2021-09-08
38969
0.750
0.750-0.775
2021-09-07
0.770
0.775
0.760
87182
2021-09-07
87182
0.770
0.760-0.775
2021-09-06
0.765
0.770
0.745
131343
2021-09-06
131343
0.765
0.745-0.770
2021-09-03
0.750
0.760
0.740
70958
2021-09-03
70958
0.750
0.740-0.760
2021-09-02
0.755
0.765
0.710
299019
2021-09-02
299019
0.755
0.710-0.765
2021-09-01
0.735
0.785
0.730
305508
2021-09-01
305508
0.735
0.730-0.785
2021-08-30
0.785
0.805
0.780
130045
2021-08-30
130045
0.785
0.780-0.805
2021-08-27
0.800
0.810
0.800
62035
2021-08-27
62035
0.800
0.800-0.810
2021-08-26
0.805
0.820
0.805
49905
2021-08-26
49905
0.805
0.805-0.820
2021-08-25
0.810
0.835
0.810
87511
2021-08-25
87511
0.810
0.810-0.835
2021-08-24
0.830
0.830
0.800
175931
2021-08-24
175931
0.830
0.800-0.830
2021-08-23
0.805
0.815
0.790
222253
2021-08-23
222253
0.805
0.790-0.815
2021-08-20
0.815
0.830
0.815
74749
2021-08-20
74749
0.815
0.815-0.830
2021-08-19
0.810
0.830
0.810
91202
2021-08-19
91202
0.810
0.810-0.830
2021-08-18
0.820
0.825
0.810
94581
2021-08-18
94581
0.820
0.810-0.825
2021-08-17
0.825
0.845
0.820
63156
2021-08-17
63156
0.825
0.820-0.845
2021-08-16
0.835
0.840
0.810
132685
2021-08-16
132685
0.835
0.810-0.840
2021-08-13
0.835
0.850
0.810
183736
2021-08-13
183736
0.835
0.810-0.850
2021-08-12
0.835
0.865
0.830
133552
2021-08-12
133552
0.835
0.830-0.865
2021-08-11
0.840
0.890
0.835
311168
2021-08-11
311168
0.840
0.835-0.890
2021-08-09
0.880
0.905
0.870
141543
2021-08-09
141543
0.880
0.870-0.905
2021-08-06
0.890
0.915
0.880
288992
2021-08-06
288992
0.890
0.880-0.915
2021-08-05
0.890
0.890
0.845
420590
2021-08-05
420590
0.890
0.845-0.890
2021-08-04
0.840
0.860
0.820
166456
2021-08-04
166456
0.840
0.820-0.860
2021-08-03
0.860
0.865
0.840
161587
2021-08-03
161587
0.860
0.840-0.865
2021-08-02
0.855
0.855
0.810
266951
2021-08-02
266951
0.855
0.810-0.855
分享到:

相关新闻