最新更新:2025-07-07 17:59:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.360
-0.005
(-1.37%)
0.355-0.365
1.6M
GDB
GDB HOLDINGS BERHAD
类型: 创业板
代码: 0198
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.360
-0.005
-1.37
15,948
0.365
0.355
GDB
GDB HOLDINGS BERHAD
类型：创业板
代码：0198
| 股价 (令吉) | ：0.360 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-1.37 |
| 成交量（'00) | ：15,948 |
| 今日最高 (令吉) | ：0.365 |
| 今日最低 (令吉) | ：0.355 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-07
0.360
0.365
0.355
15948
2025-07-07
1.6M
0.360
-0.005
(-1.37%)
0.355-0.365
2025-07-04
0.365
0.375
0.365
17190
2025-07-04
1.7M
0.365
-0.010
(-2.67%)
0.365-0.375
2025-07-03
0.375
0.380
0.355
35794
2025-07-03
3.6M
0.375
+0.015
(+4.17%)
0.355-0.380
2025-07-02
0.360
0.370
0.360
15146
2025-07-02
1.5M
0.360
-
0.360-0.370
2025-07-01
0.360
0.360
0.345
31631
2025-07-01
3.2M
0.360
+0.005
(+1.41%)
0.345-0.360
2025-06-30
0.355
0.365
0.345
18430
2025-06-30
1.8M
0.355
-
0.345-0.365
2025-06-27
0.355
0.355
0.345
6505
2025-06-27
650.5K
0.355
+0.005
(+1.43%)
0.345-0.355
2025-06-26
0.355
0.355
0.345
6505
2025-06-26
650.5K
0.355
+0.005
(+1.43%)
0.345-0.355
2025-06-25
0.350
0.355
0.345
2872
2025-06-25
287.2K
0.350
+0.005
(+1.45%)
0.345-0.355
2025-06-24
0.345
0.355
0.340
11844
2025-06-24
1.2M
0.345
+0.005
(+1.47%)
0.340-0.355
2025-06-23
0.340
0.345
0.325
7279
2025-06-23
727.9K
0.340
+0.005
(+1.49%)
0.325-0.345
2025-06-20
0.335
0.345
0.335
4351
2025-06-20
435.1K
0.335
-0.010
(-2.90%)
0.335-0.345
2025-06-19
0.345
0.345
0.340
7447
2025-06-19
744.7K
0.345
+0.005
(+1.47%)
0.340-0.345
2025-06-18
0.340
0.355
0.340
11912
2025-06-18
1.2M
0.340
-0.010
(-2.86%)
0.340-0.355
2025-06-17
0.350
0.365
0.350
13635
2025-06-17
1.4M
0.350
-0.010
(-2.78%)
0.350-0.365
2025-06-16
0.360
0.365
0.345
10257
2025-06-16
1.0M
0.360
-
0.345-0.365
2025-06-13
0.365
0.370
0.360
9557
2025-06-13
955.7K
0.365
-0.005
(-1.35%)
0.360-0.370
2025-06-12
0.370
0.380
0.370
27102
2025-06-12
2.7M
0.370
-0.005
(-1.33%)
0.370-0.380
2025-06-11
0.375
0.375
0.355
54964
2025-06-11
5.5M
0.375
+0.020
(+5.63%)
0.355-0.375
2025-06-10
0.355
0.360
0.350
9394
2025-06-10
939.4K
0.355
-0.010
(-2.74%)
0.350-0.360
2025-06-09
0.365
0.365
0.360
7848
2025-06-09
784.8K
0.365
+0.005
(+1.39%)
0.360-0.365
2025-06-06
0.360
0.360
0.355
6109
2025-06-06
610.9K
0.360
-
0.355-0.360
2025-06-05
0.360
0.360
0.355
13906
2025-06-05
1.4M
0.360
+0.010
(+2.86%)
0.355-0.360
2025-06-04
0.350
0.350
0.340
12624
2025-06-04
1.3M
0.350
-
0.340-0.350
2025-06-03
0.350
0.360
0.350
14082
2025-06-03
1.4M
0.350
-0.005
(-1.41%)
0.350-0.360
2025-06-02
0.355
0.355
0.340
25821
2025-06-02
2.6M
0.355
+0.010
(+2.90%)
0.340-0.355
2025-05-30
0.355
0.355
0.340
25821
2025-05-30
2.6M
0.355
+0.010
(+2.90%)
0.340-0.355
2025-05-29
0.345
0.365
0.340
55605
2025-05-29
5.6M
0.345
+0.020
(+6.15%)
0.340-0.365
2025-05-28
0.325
0.325
0.320
4050
2025-05-28
405.0K
0.325
-0.005
(-1.52%)
0.320-0.325
2025-05-27
0.330
0.335
0.325
1286
2025-05-27
128.6K
0.330
-0.005
(-1.49%)
0.325-0.335
2025-05-26
0.335
0.335
0.325
3320
2025-05-26
332.0K
0.335
-
0.325-0.335
2025-05-23
0.335
0.340
0.330
862
2025-05-23
86.2K
0.335
+0.005
(+1.52%)
0.330-0.340
2025-05-22
0.330
0.330
0.325
831
2025-05-22
83.1K
0.330
-
0.325-0.330
2025-05-21
0.330
0.335
0.330
1717
2025-05-21
171.7K
0.330
-
0.330-0.335
2025-05-20
0.330
0.335
0.330
864
2025-05-20
86.4K
0.330
-
0.330-0.335
2025-05-19
0.330
0.335
0.330
2275
2025-05-19
227.5K
0.330
-0.010
(-2.94%)
0.330-0.335
2025-05-16
0.340
0.340
0.335
1326
2025-05-16
132.6K
0.340
-0.005
(-1.45%)
0.335-0.340
2025-05-15
0.345
0.345
0.340
8279
2025-05-15
827.9K
0.345
+0.005
(+1.47%)
0.340-0.345
2025-05-14
0.340
0.345
0.335
6697
2025-05-14
669.7K
0.340
-0.005
(-1.45%)
0.335-0.345
2025-05-13
0.345
0.345
0.335
11825
2025-05-13
1.2M
0.345
+0.010
(+2.99%)
0.335-0.345
2025-05-12
0.335
0.335
0.330
4799
2025-05-12
479.9K
0.335
-
0.330-0.335
2025-05-09
0.335
0.335
0.330
4799
2025-05-09
479.9K
0.335
-
0.330-0.335
2025-05-08
0.335
0.335
0.330
1814
2025-05-08
181.4K
0.335
-
0.330-0.335
2025-05-07
0.335
0.335
0.330
15530
2025-05-07
1.6M
0.335
-
0.330-0.335
2025-05-06
0.335
0.335
0.325
4324
2025-05-06
432.4K
0.335
+0.005
(+1.52%)
0.325-0.335
2025-05-05
0.330
0.335
0.320
13054
2025-05-05
1.3M
0.330
+0.005
(+1.54%)
0.320-0.335
2025-05-02
0.325
0.335
0.310
18259
2025-05-02
1.8M
0.325
+0.010
(+3.18%)
0.310-0.335
2025-05-01
0.315
0.315
0.310
1937
2025-05-01
193.7K
0.315
+0.005
(+1.61%)
0.310-0.315
