最新更新:2022-08-12 17:58:13
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.280
-0.005
(-1.8%)
0.275-0.285
779.5K
GDB
GDB HOLDINGS BERHAD
类型: 创业板
代码: 0198
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.280
-0.005
-1.8
7,795
0.285
0.275
GDB
GDB HOLDINGS BERHAD
类型：创业板
代码：0198
| 股价 (令吉) | ：0.280 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-1.8 |
| 成交量（'00) | ：7,795 |
| 今日最高 (令吉) | ：0.285 |
| 今日最低 (令吉) | ：0.275 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-08-12
0.280
0.285
0.275
7795
2022-08-12
779.5K
0.280
-0.005
(-1.8%)
0.275-0.285
2022-08-11
0.285
0.285
0.275
12931
2022-08-11
1.3M
0.285
+0.005
(1.8%)
0.275-0.285
2022-08-10
0.280
0.295
0.275
22870
2022-08-10
2.3M
0.280
-0.015
(-5.1%)
0.275-0.295
2022-08-09
0.295
0.300
0.290
9055
2022-08-09
905.5K
0.295
-
0.290-0.300
2022-08-08
0.295
0.300
0.290
6306
2022-08-08
630.6K
0.295
-0.005
(-1.7%)
0.290-0.300
2022-08-05
0.300
0.305
0.285
15976
2022-08-05
1.6M
0.300
+0.015
(5.3%)
0.285-0.305
2022-08-04
0.285
0.285
0.280
6527
2022-08-04
652.7K
0.285
-
0.280-0.285
2022-08-03
0.285
0.285
0.275
4831
2022-08-03
483.1K
0.285
-
0.275-0.285
2022-08-02
0.285
0.290
0.275
8824
2022-08-02
882.4K
0.285
-0.005
(-1.7%)
0.275-0.290
2022-08-01
0.290
0.295
0.275
11163
2022-08-01
1.1M
0.290
+0.010
(3.6%)
0.275-0.295
2022-07-29
0.280
0.290
0.275
13923
2022-07-29
1.4M
0.280
-0.005
(-1.8%)
0.275-0.290
2022-07-28
0.285
0.290
0.280
7543
2022-07-28
754.3K
0.285
-
0.280-0.290
2022-07-27
0.285
0.285
0.270
6874
2022-07-27
687.4K
0.285
+0.005
(1.8%)
0.270-0.285
2022-07-26
0.280
0.290
0.280
5562
2022-07-26
556.2K
0.280
-0.005
(-1.8%)
0.280-0.290
2022-07-25
0.285
0.290
0.285
5747
2022-07-25
574.7K
0.285
-0.010
(-3.4%)
0.285-0.290
2022-07-22
0.295
0.295
0.285
4598
2022-07-22
459.8K
0.295
+0.005
(1.7%)
0.285-0.295
2022-07-21
0.290
0.290
0.285
2524
2022-07-21
252.4K
0.290
-
0.285-0.290
2022-07-20
0.290
0.295
0.285
2223
2022-07-20
222.3K
0.290
-0.005
(-1.7%)
0.285-0.295
2022-07-19
0.295
0.295
0.285
3910
2022-07-19
391.0K
0.295
+0.005
(1.7%)
0.285-0.295
2022-07-18
0.290
0.295
0.285
2704
2022-07-18
270.4K
0.290
-0.005
(-1.7%)
0.285-0.295
2022-07-15
0.295
0.295
0.290
1476
2022-07-15
147.6K
0.295
+0.005
(1.7%)
0.290-0.295
2022-07-14
0.290
0.300
0.290
2777
2022-07-14
277.7K
0.290
-0.010
(-3.3%)
0.290-0.300
2022-07-13
0.300
0.300
0.285
1242
2022-07-13
124.2K
0.300
-
0.285-0.300
2022-07-12
0.300
0.300
0.295
1734
2022-07-12
173.4K
0.300
-
0.295-0.300
2022-07-11
0.300
0.305
0.295
879
2022-07-11
87.9K
0.300
-0.005
(-1.6%)
0.295-0.305
2022-07-08
0.300
0.305
0.295
879
2022-07-08
87.9K
0.300
-0.005
(-1.6%)
0.295-0.305
2022-07-07
0.305
0.305
0.295
1703
2022-07-07
170.3K
0.305
-
0.295-0.305
2022-07-06
0.305
0.305
0.290
3395
2022-07-06
339.5K
0.305
-
0.290-0.305
2022-07-05
0.305
0.310
0.300
239
2022-07-05
23.9K
0.305
-0.005
(-1.6%)
0.300-0.310
2022-07-04
0.310
0.310
0.300
3062
2022-07-04
306.2K
0.310
-
0.300-0.310
2022-07-01
0.310
0.315
0.305
1172
2022-07-01
117.2K
0.310
+0.005
(1.6%)
0.305-0.315
2022-06-30
0.305
0.320
0.305
3640
2022-06-30
364.0K
0.305
-0.010
(-3.2%)
0.305-0.320
2022-06-29
0.315
0.315
0.310
2423
2022-06-29
242.3K
0.315
-
0.310-0.315
2022-06-28
0.315
0.315
0.305
4786
2022-06-28
478.6K
0.315
+0.010
(3.3%)
0.305-0.315
2022-06-27
0.305
0.310
0.290
10537
2022-06-27
1.1M
0.305
+0.015
(5.2%)
0.290-0.310
2022-06-24
0.290
0.290
0.280
1996
2022-06-24
199.6K
0.290
+0.005
(1.8%)
0.280-0.290
2022-06-23
0.285
0.285
0.280
2604
2022-06-23
260.4K
0.285
-0.005
(-1.7%)
0.280-0.285
2022-06-22
0.290
0.290
0.280
12177
2022-06-22
1.2M
0.290
+0.005
(1.8%)
0.280-0.290
2022-06-21
0.285
0.295
0.280
9051
2022-06-21
905.1K
0.285
-0.005
(-1.7%)
0.280-0.295
2022-06-20
0.290
0.295
0.280
1562
2022-06-20
156.2K
0.290
-0.005
(-1.7%)
0.280-0.295
2022-06-17
0.295
0.295
0.280
7439
2022-06-17
743.9K
0.295
-
0.280-0.295
2022-06-16
0.295
0.300
0.290
3367
2022-06-16
336.7K
0.295
-0.005
(-1.7%)
0.290-0.300
2022-06-15
0.300
0.305
0.290
6941
2022-06-15
694.1K
0.300
-0.005
(-1.6%)
0.290-0.305
2022-06-14
0.305
0.305
0.295
4456
2022-06-14
445.6K
0.305
-
0.295-0.305
2022-06-13
0.305
0.325
0.305
11589
2022-06-13
1.2M
0.305
-0.020
(-6.2%)
0.305-0.325
2022-06-10
0.325
0.330
0.325
2080
2022-06-10
208.0K
0.325
-
0.325-0.330
2022-06-09
0.325
0.340
0.325
12806
2022-06-09
1.3M
0.325
-0.015
(-4.4%)
0.325-0.340
2022-06-08
0.340
0.345
0.335
7116
2022-06-08
711.6K
0.340
-
0.335-0.345
2022-06-07
0.340
0.340
0.335
6912
2022-06-07
691.2K
0.340
+0.005
(1.5%)
0.335-0.340
2022-06-06
0.335
0.345
0.335
7134
2022-06-06
713.4K
0.335
-
0.335-0.345
2022-06-03
0.335
0.345
0.335
7134
2022-06-03
713.4K
0.335
-
0.335-0.345
2022-06-02
0.335
0.340
0.335
6056
2022-06-02
605.6K
0.335
-0.010
(-2.9%)
0.335-0.340
2022-06-01
0.345
0.345
0.340
3316
2022-06-01
331.6K
0.345
+0.005
(1.5%)
0.340-0.345