最新更新:2023-06-09 17:58:51
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.355
-
0.355-0.355
50.0K
TRIMODE
TRI-MODE SYSTEM
类型: 创业板
代码: 0199
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.355
-
-
500
0.355
0.355
TRIMODE
TRI-MODE SYSTEM
类型：创业板
代码：0199
| 股价 (令吉) | ：0.355 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：500 |
| 今日最高 (令吉) | ：0.355 |
| 今日最低 (令吉) | ：0.355 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-09
0.355
0.355
0.355
500
2023-06-09
50.0K
0.355
-
0.355-0.355
2023-06-08
0.355
0.355
0.355
-
2023-06-08
-
0.355
-
0.355-0.355
2023-06-07
0.355
0.355
0.355
1110
2023-06-07
111.0K
0.355
+0.015
(4.4%)
0.355-0.355
2023-06-06
0.340
0.355
0.320
522
2023-06-06
52.2K
0.340
-0.035
(-9.3%)
0.320-0.355
2023-06-05
0.375
0.375
0.350
109
2023-06-05
10.9K
0.375
-
0.350-0.375
2023-06-02
0.375
0.375
0.350
109
2023-06-02
10.9K
0.375
-
0.350-0.375
2023-06-01
0.375
0.375
0.375
11
2023-06-01
1.1K
0.375
-
0.375-0.375
2023-05-31
0.375
0.380
0.375
121
2023-05-31
12.1K
0.375
-0.005
(-1.3%)
0.375-0.380
2023-05-30
0.380
0.380
0.380
-
2023-05-30
-
0.380
-
0.380-0.380
2023-05-29
0.380
0.380
0.250
983
2023-05-29
98.3K
0.380
+0.015
(4.1%)
0.250-0.380
2023-05-26
0.365
0.365
0.365
150
2023-05-26
15.0K
0.365
-0.015
(-4.0%)
0.365-0.365
2023-05-25
0.380
0.380
0.380
234
2023-05-25
23.4K
0.380
-
0.380-0.380
2023-05-24
0.380
0.390
0.380
1018
2023-05-24
101.8K
0.380
-0.025
(-6.2%)
0.380-0.390
2023-05-23
0.405
0.405
0.405
100
2023-05-23
10.0K
0.405
+0.015
(3.9%)
0.405-0.405
2023-05-22
0.390
0.390
0.390
50
2023-05-22
5.0K
0.390
-0.020
(-4.9%)
0.390-0.390
2023-05-19
0.410
0.410
0.410
-
2023-05-19
-
0.410
-
0.410-0.410
2023-05-18
0.410
0.410
0.410
-
2023-05-18
-
0.410
-
0.410-0.410
2023-05-17
0.410
0.410
0.410
85
2023-05-17
8.5K
0.410
-0.010
(-2.4%)
0.410-0.410
2023-05-16
0.420
0.420
0.390
310
2023-05-16
31.0K
0.420
-
0.390-0.420
2023-05-15
0.420
0.420
0.420
100
2023-05-15
10.0K
0.420
-
0.420-0.420
2023-05-12
0.420
0.420
0.420
650
2023-05-12
65.0K
0.420
-
0.420-0.420
2023-05-11
0.420
0.420
0.420
-
2023-05-11
-
0.420
-
0.420-0.420
2023-05-10
0.420
0.420
0.420
-
2023-05-10
-
0.420
-
0.420-0.420
2023-05-09
0.420
0.420
0.420
3
2023-05-09
300.0
0.420
+0.025
(6.3%)
0.420-0.420
2023-05-08
0.395
0.395
0.395
50
2023-05-08
5.0K
0.395
-
0.395-0.395
2023-05-05
0.395
0.395
0.395
-
2023-05-05
-
0.395
-
0.395-0.395
2023-05-04
0.395
0.395
0.395
100
2023-05-04
10.0K
0.395
-
0.395-0.395
2023-05-03
0.395
0.395
0.395
100
2023-05-03
10.0K
0.395
-
0.395-0.395
2023-05-02
0.395
0.395
0.395
50
2023-05-02
5.0K
0.395
-0.005
(-1.2%)
0.395-0.395
2023-05-01
0.400
0.400
0.400
-
2023-05-01
-
0.400
-
0.400-0.400
2023-04-28
0.400
0.400
0.400
-
2023-04-28
-
0.400
-
0.400-0.400
2023-04-27
0.400
0.405
0.385
250
2023-04-27
25.0K
0.400
+0.010
(2.6%)
0.385-0.405
2023-04-26
0.390
0.390
0.390
-
2023-04-26
-
0.390
-
0.390-0.390
2023-04-25
0.390
0.390
0.390
-
2023-04-25
-
0.390
-
0.390-0.390
2023-04-24
0.390
0.400
0.390
48
2023-04-24
4.8K
0.390
-
0.390-0.400
2023-04-21
0.390
0.400
0.390
48
2023-04-21
4.8K
0.390
-
0.390-0.400
2023-04-20
0.390
0.400
0.390
48
2023-04-20
4.8K
0.390
-
0.390-0.400
2023-04-19
0.390
0.390
0.390
-
2023-04-19
-
0.390
-
0.390-0.390
2023-04-18
0.390
0.390
0.390
20
2023-04-18
2.0K
0.390
+0.005
(1.3%)
0.390-0.390
2023-04-17
0.385
0.385
0.385
-
2023-04-17
-
0.385
-
0.385-0.385
2023-04-14
0.385
0.395
0.385
500
2023-04-14
50.0K
0.385
-0.035
(-8.3%)
0.385-0.395
2023-04-13
0.420
0.420
0.420
-
2023-04-13
-
0.420
-
0.420-0.420
2023-04-12
0.420
0.420
0.420
-
2023-04-12
-
0.420
-
0.420-0.420
2023-04-11
0.420
0.420
0.400
268
2023-04-11
26.8K
0.420
+0.035
(9.1%)
0.400-0.420
2023-04-10
0.385
0.415
0.385
290
2023-04-10
29.0K
0.385
-
0.385-0.415
2023-04-07
0.385
0.385
0.385
12
2023-04-07
1.2K
0.385
-0.010
(-2.5%)
0.385-0.385
2023-04-06
0.395
0.395
0.395
94
2023-04-06
9.4K
0.395
-
0.395-0.395
2023-04-05
0.395
0.395
0.395
-
2023-04-05
-
0.395
-
0.395-0.395
2023-04-04
0.395
0.395
0.395
-
2023-04-04
-
0.395
-
0.395-0.395
2023-04-03
0.395
0.395
0.395
-
2023-04-03
-
0.395
-
0.395-0.395