星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-08-12 17:58:13
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.450
+0.005
1.1
164
0.450
0.435
0.450
+0.005
 (1.1%)
0.435-0.450
16.4K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-08-12
0.450
0.450
0.435
164
2022-08-12
16.4K
0.450
+0.005
  (1.1%)
0.435-0.450
2022-08-11
0.445
0.445
0.420
781
2022-08-11
78.1K
0.445
+0.035
  (8.5%)
0.420-0.445
2022-08-10
0.410
0.430
0.350
505
2022-08-10
50.5K
0.410
-0.035
  (-7.9%)
0.350-0.430
2022-08-09
0.445
0.445
0.445
-
2022-08-09
-
0.445
-
0.445-0.445
2022-08-08
0.445
0.445
0.445
60
2022-08-08
6.0K
0.445
-
0.445-0.445
2022-08-05
0.445
0.445
0.430
115
2022-08-05
11.5K
0.445
+0.015
  (3.5%)
0.430-0.445
2022-08-04
0.430
0.430
0.430
300
2022-08-04
30.0K
0.430
+0.005
  (1.2%)
0.430-0.430
2022-08-03
0.425
0.450
0.420
2144
2022-08-03
214.4K
0.425
-0.045
  (-9.6%)
0.420-0.450
2022-08-02
0.470
0.470
0.470
-
2022-08-02
-
0.470
-
0.470-0.470
2022-08-01
0.470
0.470
0.470
-
2022-08-01
-
0.470
-
0.470-0.470
2022-07-29
0.470
0.485
0.470
300
2022-07-29
30.0K
0.470
-0.005
  (-1.1%)
0.470-0.485
2022-07-28
0.475
0.475
0.450
91
2022-07-28
9.1K
0.475
-0.005
  (-1.0%)
0.450-0.475
2022-07-27
0.480
0.480
0.460
100
2022-07-27
10.0K
0.480
+0.020
  (4.3%)
0.460-0.480
2022-07-26
0.460
0.460
0.460
189
2022-07-26
18.9K
0.460
-0.030
  (-6.1%)
0.460-0.460
2022-07-25
0.490
0.490
0.490
-
2022-07-25
-
0.490
-
0.490-0.490
2022-07-22
0.490
0.490
0.490
-
2022-07-22
-
0.490
-
0.490-0.490
2022-07-21
0.490
0.490
0.490
-
2022-07-21
-
0.490
-
0.490-0.490
2022-07-20
0.490
0.490
0.490
-
2022-07-20
-
0.490
-
0.490-0.490
2022-07-19
0.490
0.490
0.440
9
2022-07-19
900.0
0.490
-
0.440-0.490
2022-07-18
0.490
0.490
0.490
10
2022-07-18
1.0K
0.490
+0.030
  (6.5%)
0.490-0.490
2022-07-15
0.460
0.460
0.430
55
2022-07-15
5.5K
0.460
+0.020
  (4.5%)
0.430-0.460
2022-07-14
0.440
0.440
0.435
148
2022-07-14
14.8K
0.440
-0.005
  (-1.1%)
0.435-0.440
2022-07-13
0.445
0.450
0.440
537
2022-07-13
53.7K
0.445
-0.005
  (-1.1%)
0.440-0.450
2022-07-12
0.450
0.460
0.450
550
2022-07-12
55.0K
0.450
-0.035
  (-7.2%)
0.450-0.460
2022-07-11
0.485
0.485
0.485
-
2022-07-11
-
0.485
-
0.485-0.485
2022-07-08
0.485
0.485
0.485
-
2022-07-08
-
0.485
-
0.485-0.485
2022-07-07
0.485
0.485
0.485
-
2022-07-07
-
0.485
-
0.485-0.485
2022-07-06
0.485
0.485
0.485
-
2022-07-06
-
0.485
-
0.485-0.485
2022-07-05
0.485
0.485
0.480
80
2022-07-05
8.0K
0.485
-
0.480-0.485
2022-07-04
0.485
0.485
0.485
-
2022-07-04
-
0.485
-
0.485-0.485
2022-07-01
0.485
0.485
0.480
130
2022-07-01
13.0K
0.485
+0.005
  (1.0%)
0.480-0.485
2022-06-30
0.480
0.480
0.480
-
2022-06-30
-
0.480
-
0.480-0.480
2022-06-29
0.480
0.480
0.465
270
2022-06-29
27.0K
0.480
+0.025
  (5.5%)
0.465-0.480
2022-06-28
0.455
0.455
0.455
-
2022-06-28
-
0.455
-
0.455-0.455
2022-06-27
0.455
0.455
0.455
-
2022-06-27
-
0.455
-
0.455-0.455
2022-06-24
0.455
0.455
0.455
-
2022-06-24
-
0.455
-
0.455-0.455
2022-06-23
0.455
0.470
0.430
1179
2022-06-23
117.9K
0.455
-0.015
  (-3.2%)
0.430-0.470
2022-06-22
0.470
0.470
0.470
-
2022-06-22
-
0.470
-
0.470-0.470
2022-06-21
0.470
0.470
0.470
389
2022-06-21
38.9K
0.470
-0.020
  (-4.1%)
0.470-0.470
2022-06-20
0.490
0.490
0.490
-
2022-06-20
-
0.490
-
0.490-0.490
2022-06-17
0.490
0.490
0.490
-
2022-06-17
-
0.490
-
0.490-0.490
2022-06-16
0.490
0.490
0.465
1728
2022-06-16
172.8K
0.490
+0.025
  (5.4%)
0.465-0.490
2022-06-15
0.465
0.480
0.460
1850
2022-06-15
185.0K
0.465
-0.005
  (-1.1%)
0.460-0.480
2022-06-14
0.470
0.510
0.470
201
2022-06-14
20.1K
0.470
-0.025
  (-5.0%)
0.470-0.510
2022-06-13
0.495
0.515
0.495
100
2022-06-13
10.0K
0.495
-0.025
  (-4.8%)
0.495-0.515
2022-06-10
0.520
0.520
0.500
473
2022-06-10
47.3K
0.520
-
0.500-0.520
2022-06-09
0.520
0.520
0.520
-
2022-06-09
-
0.520
-
0.520-0.520
2022-06-08
0.520
0.520
0.520
-
2022-06-08
-
0.520
-
0.520-0.520
2022-06-07
0.520
0.520
0.510
289
2022-06-07
28.9K
0.520
+0.010
  (2.0%)
0.510-0.520
2022-06-06
0.510
0.515
0.510
200
2022-06-06
20.0K
0.510
-0.005
  (-1.0%)
0.510-0.515
2022-06-03
0.510
0.515
0.510
200
2022-06-03
20.0K
0.510
-0.005
  (-1.0%)
0.510-0.515
2022-06-02
0.515
0.515
0.500
210
2022-06-02
21.0K
0.515
+0.005
  (1.0%)
0.500-0.515
2022-06-01
0.510
0.510
0.505
182
2022-06-01
18.2K
0.510
-
0.505-0.510
分享到:

相关新闻