登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.080
-
-
798
1.090
1.080
1.080
-
1.080-1.090
79.8K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
1.080
1.090
1.080
798
2021-10-22
798
1.080
1.080-1.090
2021-10-21
1.080
1.100
1.080
1051
2021-10-21
1051
1.080
1.080-1.100
2021-10-20
1.100
1.110
1.090
1181
2021-10-20
1181
1.100
1.090-1.110
2021-10-18
1.100
1.130
1.100
2542
2021-10-18
2542
1.100
1.100-1.130
2021-10-15
1.110
1.110
1.090
1628
2021-10-15
1628
1.110
1.090-1.110
2021-10-14
1.080
1.110
1.080
5693
2021-10-14
5693
1.080
1.080-1.110
2021-10-13
1.110
1.130
1.110
3343
2021-10-13
3343
1.110
1.110-1.130
2021-10-12
1.130
1.140
1.120
2774
2021-10-12
2774
1.130
1.120-1.140
2021-10-11
1.140
1.150
1.070
8078
2021-10-11
8078
1.140
1.070-1.150
2021-10-08
1.060
1.070
1.050
1873
2021-10-08
1873
1.060
1.050-1.070
2021-10-07
1.060
1.060
1.040
3140
2021-10-07
3140
1.060
1.040-1.060
2021-10-06
1.050
1.060
1.030
5286
2021-10-06
5286
1.050
1.030-1.060
2021-10-05
1.030
1.040
1.010
4846
2021-10-05
4846
1.030
1.010-1.040
2021-10-04
1.030
1.060
1.030
6263
2021-10-04
6263
1.030
1.030-1.060
2021-10-01
1.060
1.100
1.060
6059
2021-10-01
6059
1.060
1.060-1.100
2021-09-30
1.090
1.090
1.090
1515
2021-09-30
1515
1.090
1.090-1.090
2021-09-29
1.100
1.100
1.080
1117
2021-09-29
1117
1.100
1.080-1.100
2021-09-28
1.090
1.120
1.090
6218
2021-09-28
6218
1.090
1.090-1.120
2021-09-27
1.110
1.110
1.090
3512
2021-09-27
3512
1.110
1.090-1.110
2021-09-24
1.110
1.110
1.090
4086
2021-09-24
4086
1.110
1.090-1.110
2021-09-23
1.110
1.120
1.090
4662
2021-09-23
4662
1.110
1.090-1.120
2021-09-22
1.100
1.120
1.100
3432
2021-09-22
3432
1.100
1.100-1.120
2021-09-21
1.120
1.120
1.090
6322
2021-09-21
6322
1.120
1.090-1.120
2021-09-20
1.110
1.130
1.100
10953
2021-09-20
10953
1.110
1.100-1.130
2021-09-17
1.160
1.190
1.150
4523
2021-09-17
4523
1.160
1.150-1.190
2021-09-15
1.160
1.160
1.140
2174
2021-09-15
2174
1.160
1.140-1.160
2021-09-14
1.150
1.160
1.140
2581
2021-09-14
2581
1.150
1.140-1.160
2021-09-13
1.160
1.180
1.150
2842
2021-09-13
2842
1.160
1.150-1.180
2021-09-10
1.180
1.190
1.160
3723
2021-09-10
3723
1.180
1.160-1.190
2021-09-09
1.190
1.200
1.180
4795
2021-09-09
4795
1.190
1.180-1.200
2021-09-08
1.190
1.200
1.180
10900
2021-09-08
10900
1.190
1.180-1.200
2021-09-07
1.190
1.210
1.170
12749
2021-09-07
12749
1.190
1.170-1.210
2021-09-06
1.170
1.180
1.140
9361
2021-09-06
9361
1.170
1.140-1.180
2021-09-03
1.140
1.140
1.090
11387
2021-09-03
11387
1.140
1.090-1.140
2021-09-02
1.130
1.130
1.120
2602
2021-09-02
2602
1.130
1.120-1.130
2021-09-01
1.130
1.150
1.120
6595
2021-09-01
6595
1.130
1.120-1.150
2021-08-30
1.150
1.170
1.140
2852
2021-08-30
2852
1.150
1.140-1.170
2021-08-27
1.170
1.180
1.150
6943
2021-08-27
6943
1.170
1.150-1.180
2021-08-26
1.180
1.180
1.160
3043
2021-08-26
3043
1.180
1.160-1.180
2021-08-25
1.180
1.180
1.160
2281
2021-08-25
2281
1.180
1.160-1.180
2021-08-24
1.170
1.210
1.100
21112
2021-08-24
21112
1.170
1.100-1.210
2021-08-23
1.170
1.180
1.160
7072
2021-08-23
7072
1.170
1.160-1.180
2021-08-20
1.170
1.180
1.150
5890
2021-08-20
5890
1.170
1.150-1.180
2021-08-19
1.150
1.160
1.130
4143
2021-08-19
4143
1.150
1.130-1.160
2021-08-18
1.150
1.160
1.150
800
2021-08-18
800
1.150
1.150-1.160
2021-08-17
1.170
1.200
1.150
4250
2021-08-17
4250
1.170
1.150-1.200
2021-08-16
1.180
1.180
1.110
7561
2021-08-16
7561
1.180
1.110-1.180
2021-08-13
1.140
1.180
1.110
10490
2021-08-13
10490
1.140
1.110-1.180
2021-08-12
1.180
1.190
1.160
4413
2021-08-12
4413
1.180
1.160-1.190
2021-08-11
1.180
1.270
1.160
27285
2021-08-11
27285
1.180
1.160-1.270
2021-08-09
1.230
1.240
1.170
13471
2021-08-09
13471
1.230
1.170-1.240
2021-08-06
1.180
1.220
1.180
9177
2021-08-06
9177
1.180
1.180-1.220
2021-08-05
1.230
1.230
1.110
25332
2021-08-05
25332
1.230
1.110-1.230
2021-08-04
1.120
1.140
1.100
2888
2021-08-04
2888
1.120
1.100-1.140
2021-08-03
1.130
1.130
1.100
2970
2021-08-03
2970
1.130
1.100-1.130
2021-08-02
1.120
1.170
1.100
4040
2021-08-02
4040
1.120
1.100-1.170
分享到:

相关新闻