最新更新:2023-06-02 17:58:45
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.715
-0.025
(-3.4%)
0.700-0.730
69.0K
NOVA
NOVA WELLNESS GROUP BERHAD
类型: 创业板
代码: 0201
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.715
-0.025
-3.4
690
0.730
0.700
NOVA
NOVA WELLNESS GROUP BERHAD
类型：创业板
代码：0201
| 股价 (令吉) | ：0.715 |
| 起/落 (令吉) | ：-0.025 |
| 起/落 (%) | ：-3.4 |
| 成交量（'00) | ：690 |
| 今日最高 (令吉) | ：0.730 |
| 今日最低 (令吉) | ：0.700 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-02
0.715
0.730
0.700
690
2023-06-02
69.0K
0.715
-0.025
(-3.4%)
0.700-0.730
2023-06-01
0.740
0.750
0.740
432
2023-06-01
43.2K
0.740
-0.010
(-1.3%)
0.740-0.750
2023-05-31
0.750
0.755
0.750
60
2023-05-31
6.0K
0.750
-0.010
(-1.3%)
0.750-0.755
2023-05-30
0.760
0.760
0.760
65
2023-05-30
6.5K
0.760
-
0.760-0.760
2023-05-29
0.760
0.760
0.755
294
2023-05-29
29.4K
0.760
-
0.755-0.760
2023-05-26
0.760
0.760
0.750
369
2023-05-26
36.9K
0.760
+0.010
(1.3%)
0.750-0.760
2023-05-25
0.750
0.785
0.750
1409
2023-05-25
140.9K
0.750
-0.025
(-3.2%)
0.750-0.785
2023-05-24
0.775
0.840
0.775
4993
2023-05-24
499.3K
0.775
-0.085
(-9.9%)
0.775-0.840
2023-05-23
0.860
0.860
0.860
330
2023-05-23
33.0K
0.860
-
0.860-0.860
2023-05-22
0.860
0.860
0.860
50
2023-05-22
5.0K
0.860
-0.020
(-2.3%)
0.860-0.860
2023-05-19
0.880
0.880
0.865
201
2023-05-19
20.1K
0.880
-
0.865-0.880
2023-05-18
0.880
0.880
0.880
10
2023-05-18
1.0K
0.880
+0.020
(2.3%)
0.880-0.880
2023-05-17
0.860
0.865
0.860
270
2023-05-17
27.0K
0.860
-0.005
(-0.6%)
0.860-0.865
2023-05-16
0.865
0.865
0.865
355
2023-05-16
35.5K
0.865
-
0.865-0.865
2023-05-15
0.865
0.865
0.865
95
2023-05-15
9.5K
0.865
+0.005
(0.6%)
0.865-0.865
2023-05-12
0.860
0.865
0.860
55
2023-05-12
5.5K
0.860
-0.005
(-0.6%)
0.860-0.865
2023-05-11
0.865
0.865
0.865
-
2023-05-11
-
0.865
-
0.865-0.865
2023-05-10
0.865
0.865
0.865
185
2023-05-10
18.5K
0.865
-
0.865-0.865
2023-05-09
0.865
0.865
0.865
-
2023-05-09
-
0.865
-
0.865-0.865
2023-05-08
0.865
0.865
0.865
-
2023-05-08
-
0.865
-
0.865-0.865
2023-05-05
0.865
0.865
0.865
190
2023-05-05
19.0K
0.865
-
0.865-0.865
2023-05-04
0.865
0.870
0.865
376
2023-05-04
37.6K
0.865
-0.015
(-1.7%)
0.865-0.870
2023-05-03
0.865
0.870
0.865
376
2023-05-03
37.6K
0.865
-0.015
(-1.7%)
0.865-0.870
2023-05-02
0.880
0.890
0.870
180
2023-05-02
18.0K
0.880
+0.010
(1.1%)
0.870-0.890
2023-05-01
0.870
0.870
0.870
130
2023-05-01
13.0K
0.870
-
0.870-0.870
2023-04-28
0.870
0.870
0.870
130
2023-04-28
13.0K
0.870
-
0.870-0.870
2023-04-27
0.870
0.875
0.870
183
2023-04-27
18.3K
0.870
-
0.870-0.875
2023-04-26
0.870
0.870
0.870
-
2023-04-26
-
0.870
-
0.870-0.870
2023-04-25
0.870
0.870
0.865
148
2023-04-25
14.8K
0.870
-
0.865-0.870
2023-04-24
0.870
0.870
0.870
-
2023-04-24
-
0.870
-
0.870-0.870
2023-04-21
0.870
0.870
0.870
-
2023-04-21
-
0.870
-
0.870-0.870
2023-04-20
0.870
0.870
0.870
-
2023-04-20
-
0.870
-
0.870-0.870
2023-04-19
0.870
0.870
0.870
100
2023-04-19
10.0K
0.870
-
0.870-0.870
2023-04-18
0.870
0.875
0.865
510
2023-04-18
51.0K
0.870
-0.025
(-2.8%)
0.865-0.875
2023-04-17
0.895
0.895
0.895
50
2023-04-17
5.0K
0.895
+0.030
(3.5%)
0.895-0.895
2023-04-14
0.865
0.875
0.865
300
2023-04-14
30.0K
0.865
-0.010
(-1.1%)
0.865-0.875
2023-04-13
0.875
0.875
0.875
100
2023-04-13
10.0K
0.875
+0.010
(1.2%)
0.875-0.875
2023-04-12
0.865
0.875
0.860
680
2023-04-12
68.0K
0.865
-0.025
(-2.8%)
0.860-0.875
2023-04-11
0.890
0.890
0.870
245
2023-04-11
24.5K
0.890
-0.005
(-0.6%)
0.870-0.890
2023-04-10
0.895
0.895
0.895
100
2023-04-10
10.0K
0.895
-0.005
(-0.6%)
0.895-0.895
2023-04-07
0.900
0.920
0.900
70
2023-04-07
7.0K
0.900
-0.030
(-3.2%)
0.900-0.920
2023-04-06
0.930
0.930
0.865
1378
2023-04-06
137.8K
0.930
+0.065
(7.5%)
0.865-0.930
2023-04-05
0.865
0.865
0.865
200
2023-04-05
20.0K
0.865
-
0.865-0.865
2023-04-04
0.865
0.870
0.865
70
2023-04-04
7.0K
0.865
-
0.865-0.870
2023-04-03
0.865
0.865
0.865
85
2023-04-03
8.5K
0.865
-
0.865-0.865