最新更新:2025-03-26 13:33:34
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.305
-
0.305-0.305
38.7K
NOVA
NOVA WELLNESS GROUP BERHAD
类型: 创业板
代码: 0201
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.305
-
-
387
0.305
0.305
NOVA
NOVA WELLNESS GROUP BERHAD
类型：创业板
代码：0201
| 股价 (令吉) | ：0.305 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：387 |
| 今日最高 (令吉) | ：0.305 |
| 今日最低 (令吉) | ：0.305 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-26
0.305
0.305
0.305
387
2025-03-26
38.7K
0.305
-
0.305-0.305
2025-03-25
0.305
0.305
0.305
6543
2025-03-25
654.3K
0.305
-
0.305-0.305
2025-03-24
0.305
0.310
0.305
2380
2025-03-24
238.0K
0.305
-0.005
(-1.61%)
0.305-0.310
2025-03-21
0.310
0.310
0.305
2777
2025-03-21
277.7K
0.310
-
0.305-0.310
2025-03-20
0.310
0.315
0.305
3544
2025-03-20
354.4K
0.310
+0.005
(+1.64%)
0.305-0.315
2025-03-19
0.305
0.305
0.300
4216
2025-03-19
421.6K
0.305
+0.005
(+1.67%)
0.300-0.305
2025-03-18
0.300
0.320
0.300
2069
2025-03-18
206.9K
0.300
-0.010
(-3.23%)
0.300-0.320
2025-03-17
0.300
0.320
0.300
2069
2025-03-17
206.9K
0.300
-0.010
(-3.23%)
0.300-0.320
2025-03-14
0.310
0.315
0.300
495
2025-03-14
49.5K
0.310
-0.020
(-6.06%)
0.300-0.315
2025-03-13
0.330
0.330
0.300
62
2025-03-13
6.2K
0.330
+0.035
(+11.86%)
0.300-0.330
2025-03-12
0.295
0.305
0.295
1586
2025-03-12
158.6K
0.295
-0.005
(-1.67%)
0.295-0.305
2025-03-11
0.300
0.300
0.295
2585
2025-03-11
258.5K
0.300
-
0.295-0.300
2025-03-10
0.300
0.310
0.300
1985
2025-03-10
198.5K
0.300
-0.015
(-4.76%)
0.300-0.310
2025-03-07
0.315
0.325
0.310
2247
2025-03-07
224.7K
0.315
-0.005
(-1.56%)
0.310-0.325
2025-03-06
0.320
0.320
0.315
774
2025-03-06
77.4K
0.320
-
0.315-0.320
2025-03-05
0.320
0.320
0.320
601
2025-03-05
60.1K
0.320
+0.005
(+1.59%)
0.320-0.320
2025-03-04
0.315
0.320
0.310
4628
2025-03-04
462.8K
0.315
-0.005
(-1.56%)
0.310-0.320
2025-03-03
0.320
0.335
0.320
530
2025-03-03
53.0K
0.320
-0.020
(-5.88%)
0.320-0.335
2025-02-28
0.340
0.355
0.340
683
2025-02-28
68.3K
0.340
-0.015
(-4.23%)
0.340-0.355
2025-02-27
0.355
0.365
0.345
3544
2025-02-27
354.4K
0.355
-0.020
(-5.33%)
0.345-0.365
2025-02-26
0.375
0.375
0.370
151
2025-02-26
15.1K
0.375
-
0.370-0.375
2025-02-25
0.375
0.380
0.375
920
2025-02-25
92.0K
0.375
-0.010
(-2.60%)
0.375-0.380
2025-02-24
0.385
0.385
0.380
440
2025-02-24
44.0K
0.385
-0.005
(-1.28%)
0.380-0.385
2025-02-21
0.390
0.390
0.385
354
2025-02-21
35.4K
0.390
-
0.385-0.390
2025-02-20
0.390
0.390
0.390
682
2025-02-20
68.2K
0.390
-
0.390-0.390
2025-02-19
0.390
0.390
0.390
1
2025-02-19
100.0
0.390
-0.010
(-2.50%)
0.390-0.390
2025-02-18
0.400
0.400
0.390
502
2025-02-18
50.2K
0.400
+0.005
(+1.27%)
0.390-0.400
2025-02-17
0.395
0.400
0.395
189
2025-02-17
18.9K
0.395
-
0.395-0.400
2025-02-14
0.395
0.410
0.395
464
2025-02-14
46.4K
0.395
-0.005
(-1.25%)
0.395-0.410
2025-02-13
0.400
0.405
0.400
749
2025-02-13
74.9K
0.400
-
0.400-0.405
2025-02-12
0.400
0.405
0.395
255
2025-02-12
25.5K
0.400
-
0.395-0.405
2025-02-11
0.400
0.400
0.395
760
2025-02-11
76.0K
0.400
-
0.395-0.400
2025-02-10
0.400
0.400
0.395
760
2025-02-10
76.0K
0.400
-
0.395-0.400
2025-02-07
0.400
0.405
0.400
945
2025-02-07
94.5K
0.400
-
0.400-0.405
2025-02-06
0.400
0.405
0.400
70
2025-02-06
7.0K
0.400
-
0.400-0.405
2025-02-05
0.400
0.400
0.400
589
2025-02-05
58.9K
0.400
+0.005
(+1.27%)
0.400-0.400
2025-02-04
0.395
0.410
0.395
973
2025-02-04
97.3K
0.395
-0.005
(-1.25%)
0.395-0.410
2025-02-03
0.400
0.400
0.395
656
2025-02-03
65.6K
0.400
-
0.395-0.400
2025-01-31
0.400
0.400
0.390
187
2025-01-31
18.7K
0.400
-
0.390-0.400
2025-01-30
0.400
0.405
0.395
2082
2025-01-30
208.2K
0.400
-0.005
(-1.23%)
0.395-0.405
2025-01-29
0.400
0.405
0.395
2082
2025-01-29
208.2K
0.400
-0.005
(-1.23%)
0.395-0.405
2025-01-28
0.400
0.405
0.395
2082
2025-01-28
208.2K
0.400
-0.005
(-1.23%)
0.395-0.405
2025-01-27
0.405
0.410
0.400
597
2025-01-27
59.7K
0.405
-
0.400-0.410
2025-01-24
0.405
0.410
0.400
1382
2025-01-24
138.2K
0.405
-0.005
(-1.22%)
0.400-0.410
2025-01-23
0.410
0.410
0.410
214
2025-01-23
21.4K
0.410
-
0.410-0.410
2025-01-22
0.410
0.420
0.410
736
2025-01-22
73.6K
0.410
-
0.410-0.420
2025-01-21
0.410
0.415
0.405
701
2025-01-21
70.1K
0.410
-
0.405-0.415
2025-01-20
0.410
0.415
0.405
990
2025-01-20
99.0K
0.410
-0.010
(-2.38%)
0.405-0.415
2025-01-17
0.420
0.420
0.400
1856
2025-01-17
185.6K
0.420
-
0.400-0.420
2025-01-16
0.420
0.425
0.420
896
2025-01-16
89.6K
0.420
-
0.420-0.425
2025-01-15
0.420
0.430
0.420
301
2025-01-15
30.1K
0.420
-0.010
(-2.33%)
0.420-0.430
2025-01-03
0.430
0.430
0.430
110
2025-01-03
11.0K
0.430
-
0.430-0.430
2025-01-02
0.430
0.430
0.430
501
2025-01-02
50.1K
0.430
-0.005
(-1.1%)
0.430-0.430
2025-01-01
0.435
0.435
0.430
80
2025-01-01
8.0K
0.435
+0.005
(1.2%)
0.430-0.435
