最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.525
-
0.520-0.525
144.4K
NOVA
NOVA WELLNESS GROUP BERHAD
类型: 创业板
代码: 0201
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.525
-
-
1,444
0.525
0.520
NOVA
NOVA WELLNESS GROUP BERHAD
类型：创业板
代码：0201
| 股价 (令吉) | ：0.525 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：1,444 |
| 今日最高 (令吉) | ：0.525 |
| 今日最低 (令吉) | ：0.520 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
0.525
0.525
0.520
1444
2024-04-25
144.4K
0.525
-
0.520-0.525
2024-04-24
0.525
0.525
0.520
3431
2024-04-24
343.1K
0.525
-
0.520-0.525
2024-04-23
0.525
0.525
0.510
4165
2024-04-23
416.5K
0.525
+0.010
(1.9%)
0.510-0.525
2024-04-22
0.515
0.525
0.510
8497
2024-04-22
849.7K
0.515
-0.005
(-1.0%)
0.510-0.525
2024-04-19
0.520
0.530
0.515
3702
2024-04-19
370.2K
0.520
-
0.515-0.530
2024-04-18
0.520
0.530
0.520
1798
2024-04-18
179.8K
0.520
-
0.520-0.530
2024-04-17
0.520
0.530
0.520
1511
2024-04-17
151.1K
0.520
-
0.520-0.530
2024-04-16
0.520
0.550
0.515
10846
2024-04-16
1.1M
0.520
-0.010
(-1.9%)
0.515-0.550
2024-04-15
0.530
0.530
0.525
599
2024-04-15
59.9K
0.530
+0.005
(0.9%)
0.525-0.530
2024-04-12
0.525
0.525
0.520
6992
2024-04-12
699.2K
0.525
-0.005
(-0.9%)
0.520-0.525
2024-04-11
0.530
0.535
0.520
5441
2024-04-11
544.1K
0.530
-0.005
(-0.9%)
0.520-0.535
2024-04-10
0.530
0.535
0.520
5441
2024-04-10
544.1K
0.530
-0.005
(-0.9%)
0.520-0.535
2024-04-09
0.530
0.535
0.520
5441
2024-04-09
544.1K
0.530
-0.005
(-0.9%)
0.520-0.535
2024-04-08
0.535
0.555
0.535
3946
2024-04-08
394.6K
0.535
-
0.535-0.555
2024-04-05
0.535
0.540
0.530
13287
2024-04-05
1.3M
0.535
-0.005
(-0.9%)
0.530-0.540
2024-04-04
0.540
0.540
0.535
5639
2024-04-04
563.9K
0.540
-
0.535-0.540
2024-04-03
0.540
0.540
0.540
6176
2024-04-03
617.6K
0.540
-0.005
(-0.9%)
0.540-0.540
2024-04-02
0.545
0.545
0.540
1220
2024-04-02
122.0K
0.545
-
0.540-0.545
2024-04-01
0.545
0.545
0.540
1430
2024-04-01
143.0K
0.545
-
0.540-0.545
2024-03-29
0.545
0.545
0.540
998
2024-03-29
99.8K
0.545
-
0.540-0.545
2024-03-28
0.545
0.550
0.545
939
2024-03-28
93.9K
0.545
-0.005
(-0.9%)
0.545-0.550
2024-03-27
0.545
0.550
0.545
939
2024-03-27
93.9K
0.545
-0.005
(-0.9%)
0.545-0.550
2024-03-26
0.550
0.555
0.540
22295
2024-03-26
2.2M
0.550
+0.010
(1.9%)
0.540-0.555
2024-03-25
0.540
0.540
0.535
417
2024-03-25
41.7K
0.540
-
0.535-0.540
2024-03-22
0.540
0.545
0.540
173
2024-03-22
17.3K
0.540
-0.005
(-0.9%)
0.540-0.545
2024-03-21
0.545
0.545
0.535
566
2024-03-21
56.6K
0.545
+0.010
(1.9%)
0.535-0.545
2024-03-20
0.535
0.545
0.535
470
2024-03-20
47.0K
0.535
-0.010
(-1.8%)
0.535-0.545
2024-03-19
0.545
0.545
0.540
552
2024-03-19
55.2K
0.545
-
0.540-0.545
2024-03-18
0.545
0.545
0.535
1173
2024-03-18
117.3K
0.545
-
0.535-0.545
2024-03-15
0.545
0.545
0.540
330
2024-03-15
33.0K
0.545
-
0.540-0.545
2024-03-14
0.545
0.550
0.545
326
2024-03-14
32.6K
0.545
-
0.545-0.550
2024-03-13
0.545
0.550
0.540
1936
2024-03-13
193.6K
0.545
-0.005
(-0.9%)
0.540-0.550
2024-03-12
0.550
0.550
0.540
1228
2024-03-12
122.8K
0.550
+0.005
(0.9%)
0.540-0.550
2024-03-11
0.545
0.550
0.540
1247
2024-03-11
124.7K
0.545
-0.005
(-0.9%)
0.540-0.550
2024-03-08
0.550
0.550
0.540
450
2024-03-08
45.0K
0.550
+0.005
(0.9%)
0.540-0.550
2024-03-07
0.545
0.555
0.540
2326
2024-03-07
232.6K
0.545
-0.005
(-0.9%)
0.540-0.555
2024-03-06
0.550
0.550
0.540
344
2024-03-06
34.4K
0.550
+0.005
(0.9%)
0.540-0.550
2024-03-05
0.545
0.545
0.540
110
2024-03-05
11.0K
0.545
-
0.540-0.545
2024-03-04
0.545
0.550
0.545
1260
2024-03-04
126.0K
0.545
-
0.545-0.550
2024-03-01
0.545
0.545
0.545
459
2024-03-01
45.9K
0.545
-0.005
(-0.9%)
0.545-0.545
2024-02-29
0.550
0.570
0.550
8631
2024-02-29
863.1K
0.550
-0.005
(-0.9%)
0.550-0.570
2024-02-28
0.555
0.560
0.550
2931
2024-02-28
293.1K
0.555
+0.005
(0.9%)
0.550-0.560
2024-02-27
0.550
0.550
0.540
4843
2024-02-27
484.3K
0.550
+0.015
(2.8%)
0.540-0.550
2024-02-26
0.535
0.540
0.520
2530
2024-02-26
253.0K
0.535
+0.015
(2.9%)
0.520-0.540
2024-02-23
0.520
0.535
0.510
9039
2024-02-23
903.9K
0.520
-0.010
(-1.9%)
0.510-0.535
2024-02-22
0.530
0.535
0.515
2255
2024-02-22
225.5K
0.530
+0.010
(1.9%)
0.515-0.535
2024-02-21
0.520
0.530
0.515
12251
2024-02-21
1.2M
0.520
+0.005
(1.0%)
0.515-0.530
2024-02-20
0.515
0.540
0.515
14134
2024-02-20
1.4M
0.515
-0.025
(-4.6%)
0.515-0.540
2024-02-19
0.540
0.550
0.535
11396
2024-02-19
1.1M
0.540
-0.010
(-1.8%)
0.535-0.550
2024-02-16
0.550
0.580
0.540
27360
2024-02-16
2.7M
0.550
-0.040
(-6.8%)
0.540-0.580
2024-02-15
0.590
0.590
0.580
443
2024-02-15
44.3K
0.590
-
0.580-0.590
2024-02-14
0.590
0.590
0.570
1072
2024-02-14
107.2K
0.590
+0.010
(1.7%)
0.570-0.590
2024-02-13
0.580
0.590
0.580
836
2024-02-13
83.6K
0.580
-0.005
(-0.8%)
0.580-0.590
2024-02-12
0.585
0.585
0.575
232
2024-02-12
23.2K
0.585
-
0.575-0.585
2024-02-09
0.585
0.585
0.575
232
2024-02-09
23.2K
0.585
-
0.575-0.585
2024-02-08
0.585
0.585
0.570
711
2024-02-08
71.1K
0.585
+0.015
(2.6%)
0.570-0.585
2024-02-07
0.570
0.570
0.570
460
2024-02-07
46.0K
0.570
-
0.570-0.570
2024-02-06
0.570
0.575
0.570
240
2024-02-06
24.0K
0.570
-
0.570-0.575
2024-02-05
0.570
0.575
0.570
1901
2024-02-05
190.1K
0.570
-0.005
(-0.9%)
0.570-0.575
2024-02-02
0.575
0.580
0.570
1405
2024-02-02
140.5K
0.575
-0.005
(-0.9%)
0.570-0.580
2024-02-01
0.580
0.590
0.580
1712
2024-02-01
171.2K
0.580
-
0.580-0.590
