星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-08-08 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.375
-0.010
-2.6
3,225
0.385
0.370
0.375
-0.010
 (-2.6%)
0.370-0.385
322.5K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-08-08
0.375
0.385
0.370
3225
2022-08-08
322.5K
0.375
-0.010
  (-2.6%)
0.370-0.385
2022-08-05
0.385
0.385
0.365
9936
2022-08-05
993.6K
0.385
+0.015
  (4.0%)
0.365-0.385
2022-08-04
0.370
0.375
0.365
4505
2022-08-04
450.5K
0.370
+0.005
  (1.4%)
0.365-0.375
2022-08-03
0.365
0.365
0.360
1644
2022-08-03
164.4K
0.365
-
0.360-0.365
2022-08-02
0.365
0.370
0.360
2908
2022-08-02
290.8K
0.365
-0.005
  (-1.4%)
0.360-0.370
2022-08-01
0.370
0.375
0.365
1529
2022-08-01
152.9K
0.370
+0.005
  (1.4%)
0.365-0.375
2022-07-29
0.365
0.375
0.360
4327
2022-07-29
432.7K
0.365
+0.005
  (1.4%)
0.360-0.375
2022-07-28
0.360
0.360
0.360
1445
2022-07-28
144.5K
0.360
-
0.360-0.360
2022-07-27
0.360
0.360
0.355
1365
2022-07-27
136.5K
0.360
-
0.355-0.360
2022-07-26
0.360
0.360
0.345
3295
2022-07-26
329.5K
0.360
+0.015
  (4.3%)
0.345-0.360
2022-07-25
0.345
0.345
0.340
1215
2022-07-25
121.5K
0.345
-
0.340-0.345
2022-07-22
0.345
0.350
0.345
438
2022-07-22
43.8K
0.345
-
0.345-0.350
2022-07-21
0.345
0.350
0.345
925
2022-07-21
92.5K
0.345
-
0.345-0.350
2022-07-20
0.345
0.355
0.345
3903
2022-07-20
390.3K
0.345
+0.005
  (1.5%)
0.345-0.355
2022-07-19
0.340
0.345
0.340
3784
2022-07-19
378.4K
0.340
-
0.340-0.345
2022-07-18
0.340
0.345
0.330
2797
2022-07-18
279.7K
0.340
+0.010
  (3.0%)
0.330-0.345
2022-07-15
0.330
0.330
0.330
2167
2022-07-15
216.7K
0.330
-
0.330-0.330
2022-07-14
0.330
0.335
0.330
2820
2022-07-14
282.0K
0.330
-0.005
  (-1.5%)
0.330-0.335
2022-07-13
0.335
0.340
0.335
1420
2022-07-13
142.0K
0.335
-0.005
  (-1.5%)
0.335-0.340
2022-07-12
0.340
0.345
0.335
1804
2022-07-12
180.4K
0.340
-0.005
  (-1.4%)
0.335-0.345
2022-07-11
0.345
0.350
0.345
2861
2022-07-11
286.1K
0.345
-
0.345-0.350
2022-07-08
0.345
0.350
0.345
2861
2022-07-08
286.1K
0.345
-
0.345-0.350
2022-07-07
0.345
0.345
0.340
1286
2022-07-07
128.6K
0.345
+0.005
  (1.5%)
0.340-0.345
2022-07-06
0.340
0.350
0.340
7324
2022-07-06
732.4K
0.340
-0.010
  (-2.9%)
0.340-0.350
2022-07-05
0.350
0.355
0.350
849
2022-07-05
84.9K
0.350
-
0.350-0.355
2022-07-04
0.350
0.360
0.350
2841
2022-07-04
284.1K
0.350
-0.010
  (-2.8%)
0.350-0.360
2022-07-01
0.360
0.360
0.350
1658
2022-07-01
165.8K
0.360
+0.005
  (1.4%)
0.350-0.360
2022-06-30
0.355
0.365
0.355
1721
2022-06-30
172.1K
0.355
-
0.355-0.365
2022-06-29
0.355
0.355
0.350
2350
2022-06-29
235.0K
0.355
-
0.350-0.355
2022-06-28
0.355
0.355
0.350
1388
2022-06-28
138.8K
0.355
-
0.350-0.355
2022-06-27
0.355
0.355
0.350
2895
2022-06-27
289.5K
0.355
-
0.350-0.355
2022-06-24
0.355
0.355
0.350
1721
2022-06-24
172.1K
0.355
+0.005
  (1.4%)
0.350-0.355
2022-06-23
0.350
0.365
0.350
2801
2022-06-23
280.1K
0.350
-0.005
  (-1.4%)
0.350-0.365
2022-06-22
0.355
0.370
0.355
4985
2022-06-22
498.5K
0.355
-0.005
  (-1.4%)
0.355-0.370
2022-06-21
0.360
0.360
0.350
3324
2022-06-21
332.4K
0.360
+0.015
  (4.3%)
0.350-0.360
2022-06-20
0.345
0.355
0.345
5243
2022-06-20
524.3K
0.345
-0.010
  (-2.8%)
0.345-0.355
2022-06-17
0.355
0.355
0.340
9955
2022-06-17
995.5K
0.355
-
0.340-0.355
2022-06-16
0.355
0.380
0.350
9700
2022-06-16
970.0K
0.355
-0.015
  (-4.0%)
0.350-0.380
2022-06-15
0.370
0.385
0.370
10134
2022-06-15
1.0M
0.370
-0.015
  (-3.9%)
0.370-0.385
2022-06-14
0.385
0.385
0.370
5658
2022-06-14
565.8K
0.385
+0.005
  (1.3%)
0.370-0.385
2022-06-13
0.380
0.385
0.375
17542
2022-06-13
1.8M
0.380
-0.010
  (-2.6%)
0.375-0.385
2022-06-10
0.390
0.400
0.390
15866
2022-06-10
1.6M
0.390
-0.015
  (-3.7%)
0.390-0.400
2022-06-09
0.405
0.410
0.400
3145
2022-06-09
314.5K
0.405
-
0.400-0.410
2022-06-08
0.405
0.415
0.405
8097
2022-06-08
809.7K
0.405
-0.005
  (-1.2%)
0.405-0.415
2022-06-07
0.410
0.410
0.400
1727
2022-06-07
172.7K
0.410
+0.005
  (1.2%)
0.400-0.410
2022-06-06
0.405
0.410
0.400
5207
2022-06-06
520.7K
0.405
+0.005
  (1.2%)
0.400-0.410
2022-06-03
0.405
0.410
0.400
5207
2022-06-03
520.7K
0.405
+0.005
  (1.2%)
0.400-0.410
2022-06-02
0.400
0.410
0.400
6647
2022-06-02
664.7K
0.400
-
0.400-0.410
2022-06-01
0.400
0.405
0.400
4897
2022-06-01
489.7K
0.400
-0.005
  (-1.2%)
0.400-0.405
分享到:

相关新闻