最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.280
-
0.280-0.280
42.6K
RGTECH
RADIANT GLOBALTECH BERHAD
类型: 创业板
代码: 0202
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.280
-
-
426
0.280
0.280
RGTECH
RADIANT GLOBALTECH BERHAD
类型：创业板
代码：0202
| 股价 (令吉) | ：0.280 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：426 |
| 今日最高 (令吉) | ：0.280 |
| 今日最低 (令吉) | ：0.280 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
0.280
0.280
0.280
426
2025-06-13
42.6K
0.280
-
0.280-0.280
2025-06-12
0.280
0.280
0.280
114
2025-06-12
11.4K
0.280
-
0.280-0.280
2025-06-11
0.280
0.285
0.280
314
2025-06-11
31.4K
0.280
-0.005
(-1.75%)
0.280-0.285
2025-06-10
0.285
0.285
0.280
1394
2025-06-10
139.4K
0.285
-0.005
(-1.72%)
0.280-0.285
2025-06-09
0.290
0.295
0.290
331
2025-06-09
33.1K
0.290
-0.010
(-3.33%)
0.290-0.295
2025-06-06
0.300
0.300
0.280
2
2025-06-06
200.0
0.300
+0.020
(+7.14%)
0.280-0.300
2025-06-05
0.280
0.280
0.280
169
2025-06-05
16.9K
0.280
-
0.280-0.280
2025-06-04
0.280
0.285
0.280
510
2025-06-04
51.0K
0.280
-0.010
(-3.45%)
0.280-0.285
2025-06-03
0.290
0.290
0.290
10
2025-06-03
1.0K
0.290
-
0.290-0.290
2025-06-02
0.290
0.290
0.290
250
2025-06-02
25.0K
0.290
-0.015
(-4.92%)
0.290-0.290
2025-05-30
0.290
0.290
0.290
250
2025-05-30
25.0K
0.290
-0.015
(-4.92%)
0.290-0.290
2025-05-29
0.305
0.305
0.295
150
2025-05-29
15.0K
0.305
+0.015
(+5.17%)
0.295-0.305
2025-05-28
0.290
0.295
0.290
1050
2025-05-28
105.0K
0.290
-0.005
(-1.70%)
0.290-0.295
2025-05-27
0.295
0.295
0.290
469
2025-05-27
46.9K
0.295
+0.005
(+1.72%)
0.290-0.295
2025-05-26
0.290
0.290
0.290
-
2025-05-26
-
0.290
-
0.290-0.290
2025-05-23
0.290
0.290
0.290
500
2025-05-23
50.0K
0.290
-
0.290-0.290
2025-05-22
0.290
0.290
0.290
227
2025-05-22
22.7K
0.290
-0.010
(-3.33%)
0.290-0.290
2025-05-21
0.300
0.300
0.290
77
2025-05-21
7.7K
0.300
+0.010
(+3.45%)
0.290-0.300
2025-05-20
0.290
0.290
0.290
2
2025-05-20
200.0
0.290
-
0.290-0.290
2025-05-19
0.290
0.305
0.290
990
2025-05-19
99.0K
0.290
-0.020
(-6.45%)
0.290-0.305
2025-05-16
0.310
0.310
0.310
165
2025-05-16
16.5K
0.310
-
0.310-0.310
2025-05-15
0.310
0.330
0.310
1151
2025-05-15
115.1K
0.310
-0.015
(-4.62%)
0.310-0.330
2025-05-14
0.325
0.325
0.320
205
2025-05-14
20.5K
0.325
-
0.320-0.325
2025-05-13
0.325
0.340
0.290
1120
2025-05-13
112.0K
0.325
+0.035
(+12.07%)
0.290-0.340
2025-05-12
0.290
0.290
0.290
185
2025-05-12
18.5K
0.290
-
0.290-0.290
2025-05-09
0.290
0.290
0.290
185
2025-05-09
18.5K
0.290
-
0.290-0.290
2025-05-08
0.290
0.310
0.290
51
2025-05-08
5.1K
0.290
-
0.290-0.310
2025-05-07
0.290
0.290
0.290
450
2025-05-07
45.0K
0.290
-0.005
(-1.70%)
0.290-0.290
2025-05-06
0.295
0.320
0.290
148
2025-05-06
14.8K
0.295
-0.015
(-4.84%)
0.290-0.320
2025-05-05
0.310
0.320
0.290
1305
2025-05-05
130.5K
0.310
+0.020
(+6.90%)
0.290-0.320
2025-05-02
0.290
0.295
0.290
40
2025-05-02
4.0K
0.290
+0.005
(+1.75%)
0.290-0.295
2025-05-01
0.285
0.310
0.285
877
2025-05-01
87.7K
0.285
-
0.285-0.310
2025-04-30
0.285
0.310
0.285
877
2025-04-30
87.7K
0.285
-
0.285-0.310
2025-04-29
0.285
0.285
0.285
74
2025-04-29
7.4K
0.285
-
0.285-0.285
2025-04-28
0.285
0.300
0.285
104
2025-04-28
10.4K
0.285
-0.025
(-8.07%)
0.285-0.300
2025-04-25
0.310
0.320
0.275
681
2025-04-25
68.1K
0.310
+0.025
(+8.77%)
0.275-0.320
2025-04-24
0.285
0.285
0.285
-
2025-04-24
-
0.285
-
0.285-0.285
2025-04-23
0.285
0.285
0.280
1449
2025-04-23
144.9K
0.285
+0.010
(+3.64%)
0.280-0.285
2025-04-22
0.275
0.280
0.275
470
2025-04-22
47.0K
0.275
-0.005
(-1.79%)
0.275-0.280
2025-04-21
0.280
0.285
0.280
500
2025-04-21
50.0K
0.280
-
0.280-0.285
2025-04-18
0.280
0.280
0.280
1680
2025-04-18
168.0K
0.280
-
0.280-0.280
2025-04-17
0.280
0.280
0.280
910
2025-04-17
91.0K
0.280
-0.005
(-1.75%)
0.280-0.280
2025-04-16
0.285
0.285
0.280
220
2025-04-16
22.0K
0.285
+0.005
(+1.79%)
0.280-0.285
2025-04-15
0.280
0.320
0.280
883
2025-04-15
88.3K
0.280
-0.005
(-1.75%)
0.280-0.320
2025-04-14
0.285
0.295
0.280
1030
2025-04-14
103.0K
0.285
-
0.280-0.295
2025-04-11
0.285
0.285
0.275
402
2025-04-11
40.2K
0.285
-
0.275-0.285
2025-04-10
0.285
0.320
0.270
1940
2025-04-10
194.0K
0.285
+0.005
(+1.79%)
0.270-0.320
2025-04-09
0.280
0.290
0.275
1820
2025-04-09
182.0K
0.280
-0.015
(-5.09%)
0.275-0.290
2025-04-08
0.295
0.295
0.280
641
2025-04-08
64.1K
0.295
+0.025
(+9.26%)
0.280-0.295
2025-04-07
0.270
0.295
0.270
4043
2025-04-07
404.3K
0.270
-0.030
(-10.00%)
0.270-0.295
2025-04-04
0.300
0.300
0.295
1287
2025-04-04
128.7K
0.300
+0.005
(+1.70%)
0.295-0.300
2025-04-03
0.295
0.320
0.295
2407
2025-04-03
240.7K
0.295
-0.010
(-3.28%)
0.295-0.320
2025-04-02
0.305
0.305
0.305
60
2025-04-02
6.0K
0.305
-0.010
(-3.18%)
0.305-0.305
2025-04-01
0.315
0.315
0.315
247
2025-04-01
24.7K
0.315
-
0.315-0.315
