登录
我的股票
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2022-01-27 17:56:58
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.300
-0.005
-1.6
5,524
0.300
0.300
0.300
-0.005
 (-1.6%)
0.300-0.300
552.4K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-01-27
0.300
0.300
0.300
5524
2022-01-27
552.4K
0.300
-0.005
  (-1.6%)
0.300-0.300
2022-01-26
0.305
0.305
0.300
2680
2022-01-26
268.0K
0.305
-
0.300-0.305
2022-01-25
0.305
0.305
0.300
25696
2022-01-25
2.6M
0.305
-
0.300-0.305
2022-01-24
0.305
0.305
0.305
6908
2022-01-24
690.8K
0.305
-
0.305-0.305
2022-01-21
0.305
0.310
0.300
13157
2022-01-21
1.3M
0.305
-
0.300-0.310
2022-01-20
0.305
0.305
0.300
12420
2022-01-20
1.2M
0.305
-
0.300-0.305
2022-01-19
0.305
0.310
0.300
24791
2022-01-19
2.5M
0.305
-0.005
  (-1.6%)
0.300-0.310
2022-01-18
0.310
0.335
0.310
82125
2022-01-18
8.2M
0.310
-0.025
  (-7.5%)
0.310-0.335
2022-01-17
0.310
0.335
0.310
82125
2022-01-17
8.2M
0.310
-0.025
  (-7.5%)
0.310-0.335
2022-01-14
0.335
0.335
0.320
88027
2022-01-14
8.8M
0.335
+0.005
  (1.5%)
0.320-0.335
2022-01-13
0.330
0.340
0.330
58926
2022-01-13
5.9M
0.330
-0.010
  (-2.9%)
0.330-0.340
2022-01-12
0.340
0.340
0.335
21049
2022-01-12
2.1M
0.340
+0.005
  (1.5%)
0.335-0.340
2022-01-11
0.335
0.340
0.335
36729
2022-01-11
3.7M
0.335
-0.005
  (-1.5%)
0.335-0.340
2022-01-10
0.340
0.350
0.335
58517
2022-01-10
5.9M
0.340
-0.010
  (-2.9%)
0.335-0.350
2022-01-07
0.350
0.350
0.340
41628
2022-01-07
4.2M
0.350
+0.005
  (1.4%)
0.340-0.350
2022-01-06
0.345
0.365
0.345
61535
2022-01-06
6.2M
0.345
-0.015
  (-4.2%)
0.345-0.365
2022-01-05
0.360
0.370
0.350
62581
2022-01-05
6.3M
0.360
-0.005
  (-1.4%)
0.350-0.370
2022-01-04
0.365
0.375
0.365
23780
2022-01-04
2.4M
0.365
-0.010
  (-2.7%)
0.365-0.375
2022-01-03
0.375
0.380
0.370
37203
2022-01-03
3.7M
0.375
-0.005
  (-1.3%)
0.370-0.380
2021-12-31
0.380
0.380
0.365
37789
2021-12-31
3.8M
0.380
+0.010
  (2.7%)
0.365-0.380
2021-12-30
0.370
0.375
0.360
54182
2021-12-30
5.4M
0.370
-
0.360-0.375
2021-12-29
0.370
0.370
0.355
43221
2021-12-29
4.3M
0.370
+0.010
  (2.8%)
0.355-0.370
2021-12-28
0.360
0.360
0.350
24233
2021-12-28
2.4M
0.360
+0.005
  (1.4%)
0.350-0.360
2021-12-27
0.355
0.355
0.345
19825
2021-12-27
2.0M
0.355
+0.010
  (2.9%)
0.345-0.355
2021-12-24
0.345
0.345
0.340
15026
2021-12-24
1.5M
0.345
-
0.340-0.345
2021-12-23
0.345
0.350
0.340
19377
2021-12-23
1.9M
0.345
-
0.340-0.350
2021-12-22
0.345
0.345
0.335
41759
2021-12-22
4.2M
0.345
+0.010
  (3.0%)
0.335-0.345
2021-12-21
0.335
0.340
0.330
9252
2021-12-21
925.2K
0.335
+0.005
  (1.5%)
0.330-0.340
2021-12-20
0.330
0.340
0.330
14684
2021-12-20
1.5M
0.330
-0.005
  (-1.5%)
0.330-0.340
2021-12-17
0.335
0.340
0.335
26353
2021-12-17
2.6M
0.335
-
0.335-0.340
2021-12-16
0.335
0.340
0.335
30728
2021-12-16
3.1M
0.335
-0.005
  (-1.5%)
0.335-0.340
2021-12-15
0.340
0.350
0.335
46623
2021-12-15
4.7M
0.340
-
0.335-0.350
2021-12-14
0.340
0.345
0.335
22382
2021-12-14
2.2M
0.340
-0.005
  (-1.4%)
0.335-0.345
2021-12-13
0.345
0.345
0.335
24316
2021-12-13
2.4M
0.345
-
0.335-0.345
2021-12-10
0.345
0.355
0.340
88539
2021-12-10
8.9M
0.345
-0.005
  (-1.4%)
0.340-0.355
2021-12-09
0.350
0.355
0.345
45822
2021-12-09
4.6M
0.350
-
0.345-0.355
2021-12-08
0.350
0.370
0.350
76464
2021-12-08
7.6M
0.350
-0.015
  (-4.1%)
0.350-0.370
2021-12-07
0.365
0.370
0.355
98338
2021-12-07
9.8M
0.365
+0.010
  (2.8%)
0.355-0.370
2021-12-06
0.355
0.365
0.350
76237
2021-12-06
7.6M
0.355
+0.005
  (1.4%)
0.350-0.365
2021-12-02
0.350
0.355
0.345
49842
2021-12-02
5.0M
0.350
+0.005
  (1.4%)
0.345-0.355
2021-12-01
0.345
0.360
0.345
43920
2021-12-01
4.4M
0.345
-0.005
  (-1.4%)
0.345-0.360
2021-11-30
0.350
0.355
0.340
80528
2021-11-30
8.1M
0.350
+0.010
  (2.9%)
0.340-0.355
2021-11-29
0.340
0.350
0.335
44971
2021-11-29
4.5M
0.340
-0.010
  (-2.9%)
0.335-0.350
2021-11-26
0.350
0.365
0.335
76068
2021-11-26
7.6M
0.350
+0.010
  (2.9%)
0.335-0.365
2021-11-25
0.340
0.345
0.340
20258
2021-11-25
2.0M
0.340
-0.005
  (-1.4%)
0.340-0.345
2021-11-24
0.345
0.350
0.340
45265
2021-11-24
4.5M
0.345
-0.005
  (-1.4%)
0.340-0.350
2021-11-23
0.350
0.360
0.345
64128
2021-11-23
6.4M
0.350
-
0.345-0.360
2021-11-22
0.350
0.355
0.340
81644
2021-11-22
8.2M
0.350
-0.005
  (-1.4%)
0.340-0.355
2021-11-19
0.355
0.360
0.330
145489
2021-11-19
14.5M
0.355
+0.025
  (7.6%)
0.330-0.360
2021-11-18
0.330
0.330
0.325
11433
2021-11-18
1.1M
0.330
-
0.325-0.330
2021-11-17
0.330
0.330
0.320
24174
2021-11-17
2.4M
0.330
-
0.320-0.330
2021-11-16
0.330
0.335
0.325
53844
2021-11-16
5.4M
0.330
-0.005
  (-1.5%)
0.325-0.335
2021-11-15
0.335
0.340
0.325
54001
2021-11-15
5.4M
0.335
+0.010
  (3.1%)
0.325-0.340
2021-11-12
0.325
0.325
0.315
10913
2021-11-12
1.1M
0.325
-
0.315-0.325
2021-11-11
0.325
0.325
0.315
21440
2021-11-11
2.1M
0.325
+0.015
  (4.8%)
0.315-0.325
2021-11-10
0.310
0.315
0.310
1915
2021-11-10
191.5K
0.310
-0.010
  (-3.1%)
0.310-0.315
2021-11-09
0.320
0.320
0.310
3191
2021-11-09
319.1K
0.320
+0.010
  (3.2%)
0.310-0.320
2021-11-08
0.310
0.310
0.310
8456
2021-11-08
845.6K
0.310
-
0.310-0.310
2021-11-05
0.310
0.315
0.310
8712
2021-11-05
871.2K
0.310
-0.010
  (-3.1%)
0.310-0.315
2021-11-03
0.320
0.320
0.305
16667
2021-11-03
1.7M
0.320
+0.005
  (1.6%)
0.305-0.320
2021-11-02
0.315
0.315
0.305
18783
2021-11-02
1.9M
0.315
+0.010
  (3.3%)
0.305-0.315
2021-11-01
0.305
0.310
0.305
8960
2021-11-01
896.0K
0.305
-0.010
  (-3.2%)
0.305-0.310
分享到:

相关新闻