最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.305
-0.005
(-1.61%)
0.300-0.305
310.9K
NADIBHD
GAGASAN NADI CERGAS BERHAD
类型: 创业板
代码: 0206
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.305
-0.005
-1.61
3,109
0.305
0.300
NADIBHD
GAGASAN NADI CERGAS BERHAD
类型：创业板
代码：0206
| 股价 (令吉) | ：0.305 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-1.61 |
| 成交量（'00) | ：3,109 |
| 今日最高 (令吉) | ：0.305 |
| 今日最低 (令吉) | ：0.300 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
0.305
0.305
0.300
3109
2025-06-13
310.9K
0.305
-0.005
(-1.61%)
0.300-0.305
2025-06-12
0.310
0.310
0.305
1096
2025-06-12
109.6K
0.310
-
0.305-0.310
2025-06-11
0.310
0.310
0.305
1100
2025-06-11
110.0K
0.310
-
0.305-0.310
2025-06-10
0.310
0.310
0.305
3058
2025-06-10
305.8K
0.310
-
0.305-0.310
2025-06-09
0.310
0.310
0.305
2900
2025-06-09
290.0K
0.310
-
0.305-0.310
2025-06-06
0.310
0.310
0.305
1650
2025-06-06
165.0K
0.310
-
0.305-0.310
2025-06-05
0.310
0.310
0.305
6345
2025-06-05
634.5K
0.310
-
0.305-0.310
2025-06-04
0.310
0.310
0.305
2953
2025-06-04
295.3K
0.310
-
0.305-0.310
2025-06-03
0.310
0.325
0.305
22955
2025-06-03
2.3M
0.310
-0.010
(-3.13%)
0.305-0.325
2025-06-02
0.320
0.330
0.320
36436
2025-06-02
3.6M
0.320
+0.005
(+1.59%)
0.320-0.330
2025-05-30
0.320
0.330
0.320
36436
2025-05-30
3.6M
0.320
+0.005
(+1.59%)
0.320-0.330
2025-05-29
0.315
0.320
0.310
13516
2025-05-29
1.4M
0.315
+0.005
(+1.61%)
0.310-0.320
2025-05-28
0.310
0.310
0.310
3806
2025-05-28
380.6K
0.310
-
0.310-0.310
2025-05-27
0.310
0.310
0.305
11369
2025-05-27
1.1M
0.310
+0.005
(+1.64%)
0.305-0.310
2025-05-26
0.305
0.305
0.305
3311
2025-05-26
331.1K
0.305
-
0.305-0.305
2025-05-23
0.305
0.305
0.305
8493
2025-05-23
849.3K
0.305
+0.005
(+1.67%)
0.305-0.305
2025-05-22
0.300
0.305
0.300
13766
2025-05-22
1.4M
0.300
-0.005
(-1.64%)
0.300-0.305
2025-05-21
0.305
0.305
0.300
14301
2025-05-21
1.4M
0.305
+0.005
(+1.67%)
0.300-0.305
2025-05-20
0.300
0.300
0.300
34486
2025-05-20
3.4M
0.300
+0.005
(+1.70%)
0.300-0.300
2025-05-19
0.295
0.295
0.295
10560
2025-05-19
1.1M
0.295
-0.005
(-1.67%)
0.295-0.295
2025-05-16
0.300
0.305
0.295
4117
2025-05-16
411.7K
0.300
-
0.295-0.305
2025-05-15
0.300
0.305
0.295
3041
2025-05-15
304.1K
0.300
-
0.295-0.305
2025-05-14
0.300
0.305
0.300
5393
2025-05-14
539.3K
0.300
-0.005
(-1.64%)
0.300-0.305
2025-05-13
0.305
0.310
0.300
11190
2025-05-13
1.1M
0.305
-
0.300-0.310
2025-05-12
0.305
0.305
0.300
4948
2025-05-12
494.8K
0.305
-
0.300-0.305
2025-05-09
0.305
0.305
0.300
4948
2025-05-09
494.8K
0.305
-
0.300-0.305
2025-05-08
0.305
0.305
0.305
364
2025-05-08
36.4K
0.305
+0.005
(+1.67%)
0.305-0.305
2025-05-07
0.300
0.300
0.295
4045
2025-05-07
404.5K
0.300
-
0.295-0.300
2025-05-06
0.300
0.300
0.300
521
2025-05-06
52.1K
0.300
-
0.300-0.300
2025-05-05
0.300
0.300
0.300
385
2025-05-05
38.5K
0.300
-
0.300-0.300
2025-05-02
0.300
0.300
0.295
1321
2025-05-02
132.1K
0.300
+0.005
(+1.70%)
0.295-0.300
2025-05-01
0.295
0.295
0.290
730
2025-05-01
73.0K
0.295
-
0.290-0.295
2025-04-30
0.295
0.295
0.290
730
2025-04-30
73.0K
0.295
-
0.290-0.295
2025-04-29
0.295
0.295
0.295
40
2025-04-29
4.0K
0.295
-
0.295-0.295
2025-04-28
0.295
0.295
0.290
981
2025-04-28
98.1K
0.295
+0.005
(+1.72%)
0.290-0.295
2025-04-25
0.290
0.290
0.285
359
2025-04-25
35.9K
0.290
+0.005
(+1.75%)
0.285-0.290
2025-04-24
0.285
0.285
0.285
50
2025-04-24
5.0K
0.285
-
0.285-0.285
2025-04-23
0.285
0.285
0.280
245
2025-04-23
24.5K
0.285
-
0.280-0.285
2025-04-22
0.285
0.285
0.275
1320
2025-04-22
132.0K
0.285
+0.005
(+1.79%)
0.275-0.285
2025-04-21
0.280
0.280
0.280
130
2025-04-21
13.0K
0.280
-
0.280-0.280
2025-04-18
0.280
0.280
0.280
95
2025-04-18
9.5K
0.280
+0.005
(+1.82%)
0.280-0.280
2025-04-17
0.275
0.275
0.275
-
2025-04-17
-
0.275
-
0.275-0.275
2025-04-16
0.275
0.280
0.275
60
2025-04-16
6.0K
0.275
-0.005
(-1.79%)
0.275-0.280
2025-04-15
0.280
0.280
0.280
-
2025-04-15
-
0.280
-
0.280-0.280
2025-04-14
0.280
0.280
0.280
150
2025-04-14
15.0K
0.280
+0.005
(+1.82%)
0.280-0.280
2025-04-11
0.275
0.275
0.275
-
2025-04-11
-
0.275
-
0.275-0.275
2025-04-10
0.275
0.280
0.275
2370
2025-04-10
237.0K
0.275
+0.005
(+1.85%)
0.275-0.280
2025-04-09
0.270
0.270
0.265
3000
2025-04-09
300.0K
0.270
-
0.265-0.270
2025-04-08
0.270
0.270
0.270
200
2025-04-08
20.0K
0.270
-
0.270-0.270
2025-04-07
0.270
0.275
0.270
3486
2025-04-07
348.6K
0.270
-0.010
(-3.57%)
0.270-0.275
2025-04-04
0.280
0.280
0.280
150
2025-04-04
15.0K
0.280
-
0.280-0.280
2025-04-03
0.280
0.280
0.280
120
2025-04-03
12.0K
0.280
-0.005
(-1.75%)
0.280-0.280
2025-04-02
0.285
0.285
0.280
450
2025-04-02
45.0K
0.285
+0.005
(+1.79%)
0.280-0.285
2025-04-01
0.280
0.280
0.280
220
2025-04-01
22.0K
0.280
-
0.280-0.280
