最新更新:2025-01-24 17:55:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.130
-0.010
(-0.47%)
2.110-2.150
2.2M
GREATEC
GREATECH TECHNOLOGY BERHAD
类型: 创业板
代码: 0208
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.130
-0.010
-0.47
22,065
2.150
2.110
GREATEC
GREATECH TECHNOLOGY BERHAD
类型：创业板
代码：0208
| 股价 (令吉) | ：2.130 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-0.47 |
| 成交量（'00) | ：22,065 |
| 今日最高 (令吉) | ：2.150 |
| 今日最低 (令吉) | ：2.110 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-24
2.130
2.150
2.110
22065
2025-01-24
2.2M
2.130
-0.010
(-0.47%)
2.110-2.150
2025-01-23
2.140
2.230
2.080
37870
2025-01-23
3.8M
2.140
-0.090
(-4.04%)
2.080-2.230
2025-01-22
2.230
2.270
2.230
9449
2025-01-22
944.9K
2.230
-0.040
(-1.76%)
2.230-2.270
2025-01-21
2.270
2.270
2.180
14787
2025-01-21
1.5M
2.270
+0.070
(+3.18%)
2.180-2.270
2025-01-20
2.200
2.250
2.200
5538
2025-01-20
553.8K
2.200
-
2.200-2.250
2025-01-17
2.200
2.220
2.200
7021
2025-01-17
702.1K
2.200
-0.030
(-1.35%)
2.200-2.220
2025-01-16
2.230
2.280
2.220
12163
2025-01-16
1.2M
2.230
-
2.220-2.280
2025-01-15
2.230
2.320
2.210
9896
2025-01-15
989.6K
2.230
-0.080
(-3.46%)
2.210-2.320
2025-01-03
2.290
2.320
2.280
3511
2025-01-03
351.1K
2.290
-0.030
(-1.3%)
2.280-2.320
2025-01-02
2.320
2.320
2.280
7108
2025-01-02
710.8K
2.320
+0.010
(0.4%)
2.280-2.320
2025-01-01
2.310
2.320
2.280
21442
2025-01-01
2.1M
2.310
+0.020
(0.9%)
2.280-2.320
2024-12-31
2.310
2.320
2.280
21442
2024-12-31
2.1M
2.310
+0.020
(0.9%)
2.280-2.320
2024-12-30
2.290
2.310
2.280
2567
2024-12-30
256.7K
2.290
-0.010
(-0.4%)
2.280-2.310
2024-12-27
2.300
2.310
2.280
4660
2024-12-27
466.0K
2.300
+0.010
(0.4%)
2.280-2.310
2024-12-26
2.290
2.320
2.270
9053
2024-12-26
905.3K
2.290
+0.010
(0.4%)
2.270-2.320
2024-12-25
2.280
2.310
2.280
4820
2024-12-25
482.0K
2.280
-0.020
(-0.9%)
2.280-2.310
2024-12-24
2.280
2.310
2.280
4820
2024-12-24
482.0K
2.280
-0.020
(-0.9%)
2.280-2.310
2024-12-23
2.300
2.310
2.250
7930
2024-12-23
793.0K
2.300
-
2.250-2.310
2024-12-20
2.300
2.310
2.270
9587
2024-12-20
958.7K
2.300
-
2.270-2.310
2024-12-19
2.300
2.300
2.200
14206
2024-12-19
1.4M
2.300
-0.020
(-0.9%)
2.200-2.300
2024-12-18
2.320
2.330
2.280
28240
2024-12-18
2.8M
2.320
-0.010
(-0.4%)
2.280-2.330
2024-12-17
2.330
2.330
2.280
27738
2024-12-17
2.8M
2.330
-
2.280-2.330
2024-12-16
2.330
2.340
2.260
24708
2024-12-16
2.5M
2.330
+0.040
(1.8%)
2.260-2.340
2024-12-13
2.290
2.290
2.230
17258
2024-12-13
1.7M
2.290
+0.040
(1.8%)
2.230-2.290
2024-12-12
2.250
2.310
2.220
20780
2024-12-12
2.1M
2.250
-0.020
(-0.9%)
2.220-2.310
2024-12-11
2.270
2.270
2.210
11375
2024-12-11
1.1M
2.270
+0.040
(1.8%)
2.210-2.270
2024-12-10
2.230
2.250
2.210
10173
2024-12-10
1.0M
2.230
-0.020
(-0.9%)
2.210-2.250
2024-12-09
2.250
2.280
2.180
15254
2024-12-09
1.5M
2.250
-
2.180-2.280
2024-12-06
2.250
2.250
2.170
19669
2024-12-06
2.0M
2.250
+0.050
(2.3%)
2.170-2.250
2024-12-05
2.200
2.250
2.180
9948
2024-12-05
994.8K
2.200
-0.030
(-1.4%)
2.180-2.250
2024-12-04
2.230
2.240
2.110
38046
2024-12-04
3.8M
2.230
+0.100
(4.7%)
2.110-2.240
2024-12-03
2.130
2.130
2.060
20749
2024-12-03
2.1M
2.130
+0.060
(2.9%)
2.060-2.130
2024-12-02
2.070
2.070
2.010
21659
2024-12-02
2.2M
2.070
+0.010
(0.5%)
2.010-2.070
2024-11-29
2.060
2.070
1.980
41260
2024-11-29
4.1M
2.060
+0.060
(3.0%)
1.980-2.070
2024-11-28
2.000
2.070
1.990
38376
2024-11-28
3.8M
2.000
-0.030
(-1.5%)
1.990-2.070
2024-11-27
2.030
2.100
2.010
61805
2024-11-27
6.2M
2.030
-0.080
(-3.8%)
2.010-2.100
2024-11-26
2.110
2.130
2.070
9349
2024-11-26
934.9K
2.110
-0.010
(-0.5%)
2.070-2.130
2024-11-25
2.120
2.130
2.070
18837
2024-11-25
1.9M
2.120
+0.070
(3.4%)
2.070-2.130
2024-11-22
2.050
2.080
2.040
5716
2024-11-22
571.6K
2.050
-0.010
(-0.5%)
2.040-2.080
2024-11-21
2.060
2.080
2.020
10062
2024-11-21
1.0M
2.060
-0.010
(-0.5%)
2.020-2.080
2024-11-20
2.070
2.090
2.050
13318
2024-11-20
1.3M
2.070
+0.010
(0.5%)
2.050-2.090
2024-11-19
2.060
2.080
2.030
4951
2024-11-19
495.1K
2.060
+0.030
(1.5%)
2.030-2.080
2024-11-18
2.030
2.080
2.010
15499
2024-11-18
1.5M
2.030
-0.030
(-1.5%)
2.010-2.080
2024-11-15
2.060
2.190
2.060
35220
2024-11-15
3.5M
2.060
-0.100
(-4.6%)
2.060-2.190
2024-11-14
2.160
2.230
2.150
23520
2024-11-14
2.4M
2.160
-0.060
(-2.7%)
2.150-2.230
2024-11-13
2.220
2.230
2.130
11367
2024-11-13
1.1M
2.220
+0.070
(3.3%)
2.130-2.230
2024-11-12
2.150
2.250
2.140
14318
2024-11-12
1.4M
2.150
-0.080
(-3.6%)
2.140-2.250
2024-11-11
2.230
2.290
2.200
11352
2024-11-11
1.1M
2.230
-0.070
(-3.0%)
2.200-2.290
2024-11-08
2.300
2.330
2.230
24247
2024-11-08
2.4M
2.300
-0.030
(-1.3%)
2.230-2.330
2024-11-07
2.330
2.410
2.300
58002
2024-11-07
5.8M
2.330
-0.040
(-1.7%)
2.300-2.410
2024-11-06
2.370
2.410
2.170
121203
2024-11-06
12.1M
2.370
+0.200
(9.2%)
2.170-2.410
2024-11-05
2.170
2.190
2.130
14344
2024-11-05
1.4M
2.170
-0.020
(-0.9%)
2.130-2.190
2024-11-04
2.190
2.220
2.150
10098
2024-11-04
1.0M
2.190
-0.010
(-0.5%)
2.150-2.220
2024-11-01
2.200
2.230
2.150
20735
2024-11-01
2.1M
2.200
-
2.150-2.230
