最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.900
-0.110
(-1.6%)
6.880-7.040
1.5M
GREATEC
类型: 创业板
代码: 0208
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.900
-0.110
-1.6
15,370
7.040
6.880
GREATEC
类型：创业板
代码：0208
| 股价 (令吉) | ：6.900 |
| 起/落 (令吉) | ：-0.110 |
| 起/落 (%) | ：-1.6 |
| 成交量（'00) | ：15,370 |
| 今日最高 (令吉) | ：7.040 |
| 今日最低 (令吉) | ：6.880 |
股票报价之前的记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
6.900
7.040
6.880
15370
2021-11-26
15370
6.900
6.880-7.040
2021-11-25
7.010
7.050
7.000
6772
2021-11-25
6772
7.010
7.000-7.050
2021-11-24
7.000
7.060
7.000
4400
2021-11-24
4400
7.000
7.000-7.060
2021-11-23
7.020
7.130
7.010
4708
2021-11-23
4708
7.020
7.010-7.130
2021-11-22
7.120
7.160
7.010
6561
2021-11-22
6561
7.120
7.010-7.160
2021-11-19
7.060
7.090
6.990
3453
2021-11-19
3453
7.060
6.990-7.090
2021-11-18
7.010
7.070
6.960
7411
2021-11-18
7411
7.010
6.960-7.070
2021-11-17
7.020
7.170
7.010
7166
2021-11-17
7166
7.020
7.010-7.170
2021-11-16
7.150
7.220
7.150
6519
2021-11-16
6519
7.150
7.150-7.220
2021-11-15
7.210
7.260
7.190
7455
2021-11-15
7455
7.210
7.190-7.260
2021-11-12
7.230
7.300
7.200
11748
2021-11-12
11748
7.230
7.200-7.300
2021-11-11
7.230
7.230
7.090
12724
2021-11-11
12724
7.230
7.090-7.230
2021-11-10
7.150
7.210
7.090
10019
2021-11-10
10019
7.150
7.090-7.210
2021-11-09
7.140
7.220
7.120
9893
2021-11-09
9893
7.140
7.120-7.220
2021-11-08
7.200
7.260
7.070
18986
2021-11-08
18986
7.200
7.070-7.260
2021-11-05
7.190
7.270
7.130
15328
2021-11-05
15328
7.190
7.130-7.270
2021-11-03
7.180
7.270
7.130
8457
2021-11-03
8457
7.180
7.130-7.270
2021-11-02
7.200
7.240
6.960
14555
2021-11-02
14555
7.200
6.960-7.240
2021-11-01
7.090
7.240
7.080
7388
2021-11-01
7388
7.090
7.080-7.240
2021-10-29
7.170
7.300
7.140
7048
2021-10-29
7048
7.170
7.140-7.300
2021-10-28
7.260
7.340
7.130
13023
2021-10-28
13023
7.260
7.130-7.340
2021-10-27
7.200
7.230
7.080
5954
2021-10-27
5954
7.200
7.080-7.230
2021-10-26
7.200
7.370
7.200
16408
2021-10-26
16408
7.200
7.200-7.370
2021-10-25
7.300
7.310
7.160
25474
2021-10-25
25474
7.300
7.160-7.310
2021-10-22
7.180
7.220
7.140
5778
2021-10-22
5778
7.180
7.140-7.220
2021-10-21
7.190
7.230
7.080
12687
2021-10-21
12687
7.190
7.080-7.230
2021-10-20
7.180
7.180
7.030
22210
2021-10-20
22210
7.180
7.030-7.180
2021-10-18
7.000
7.070
6.900
35505
2021-10-18
35505
7.000
6.900-7.070
2021-10-15
6.890
7.030
6.880
18742
2021-10-15
18742
6.890
6.880-7.030
2021-10-14
6.900
6.950
6.890
10548
2021-10-14
10548
6.900
6.890-6.950
2021-10-13
6.900
7.000
6.880
13764
2021-10-13
13764
6.900
6.880-7.000
2021-10-12
6.980
6.990
6.910
23366
2021-10-12
23366
6.980
6.910-6.990
2021-10-11
6.980
7.050
6.960
7450
2021-10-11
7450
6.980
6.960-7.050
2021-10-08
7.000
7.090
7.000
11779
2021-10-08
11779
7.000
7.000-7.090
2021-10-07
7.070
7.120
7.030
20615
2021-10-07
20615
7.070
7.030-7.120
2021-10-06
7.000
7.010
6.900
19253
2021-10-06
19253
7.000
6.900-7.010
2021-10-05
6.950
6.960
6.880
13437
2021-10-05
13437
6.950
6.880-6.960
2021-10-04
6.980
7.020
6.960
13031
2021-10-04
13031
6.980
6.960-7.020
2021-10-01
6.950
7.090
6.950
19556
2021-10-01
19556
6.950
6.950-7.090
2021-09-30
7.110
7.130
6.940
33957
2021-09-30
33957
7.110
6.940-7.130
2021-09-29
7.020
7.050
6.930
23661
2021-09-29
23661
7.020
6.930-7.050
2021-09-28
7.100
7.390
7.070
37053
2021-09-28
37053
7.100
7.070-7.390
2021-09-27
7.380
7.510
7.320
18497
2021-09-27
18497
7.380
7.320-7.510
2021-09-24
7.500
7.510
7.310
41517
2021-09-24
41517
7.500
7.310-7.510
2021-09-23
7.350
7.360
7.180
67868
2021-09-23
67868
7.350
7.180-7.360
2021-09-22
7.150
7.260
6.950
34874
2021-09-22
34874
7.150
6.950-7.260
2021-09-21
7.000
7.020
6.870
10970
2021-09-21
10970
7.000
6.870-7.020
2021-09-20
6.980
7.130
6.930
14146
2021-09-20
14146
6.980
6.930-7.130
2021-09-17
7.080
7.180
6.900
39042
2021-09-17
39042
7.080
6.900-7.180
2021-09-15
6.900
7.000
6.880
18842
2021-09-15
18842
6.900
6.880-7.000
2021-09-14
6.980
7.000
6.770
29501
2021-09-14
29501
6.980
6.770-7.000
2021-09-13
6.810
6.930
6.780
34243
2021-09-13
34243
6.810
6.780-6.930
2021-09-10
6.900
6.970
6.860
24168
2021-09-10
24168
6.900
6.860-6.970
2021-09-09
6.940
7.020
6.890
22294
2021-09-09
22294
6.940
6.890-7.020
2021-09-08
6.980
7.130
6.960
43964
2021-09-08
43964
6.980
6.960-7.130
2021-09-07
6.980
7.260
6.970
31272
2021-09-07
31272
6.980
6.970-7.260
2021-09-06
7.150
7.180
6.810
49505
2021-09-06
49505
7.150
6.810-7.180
2021-09-03
6.840
6.980
6.830
15357
2021-09-03
15357
6.840
6.830-6.980
2021-09-02
6.880
7.030
6.730
35145
2021-09-02
35145
6.880
6.730-7.030
2021-09-01
6.800
6.940
6.800
27598
2021-09-01
27598
6.800
6.800-6.940