最新更新:2024-04-19 08:01:56
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.360
-0.010
(-2.7%)
0.360-0.370
56.0K
TASHIN
TASHIN HOLDINGS BERHAD
类型: 创业板
代码: 0211
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.360
-0.010
-2.7
560
0.370
0.360
TASHIN
TASHIN HOLDINGS BERHAD
类型：创业板
代码：0211
| 股价 (令吉) | ：0.360 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-2.7 |
| 成交量（'00) | ：560 |
| 今日最高 (令吉) | ：0.370 |
| 今日最低 (令吉) | ：0.360 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.360
0.370
0.360
560
2024-04-19
56.0K
0.360
-0.010
(-2.7%)
0.360-0.370
2024-04-18
0.360
0.370
0.360
560
2024-04-18
56.0K
0.360
-0.010
(-2.7%)
0.360-0.370
2024-04-17
0.370
0.370
0.365
319
2024-04-17
31.9K
0.370
-
0.365-0.370
2024-04-16
0.370
0.375
0.355
951
2024-04-16
95.1K
0.370
-0.005
(-1.3%)
0.355-0.375
2024-04-15
0.375
0.380
0.370
925
2024-04-15
92.5K
0.375
-
0.370-0.380
2024-04-12
0.375
0.385
0.370
1340
2024-04-12
134.0K
0.375
-0.010
(-2.6%)
0.370-0.385
2024-04-11
0.385
0.385
0.380
1294
2024-04-11
129.4K
0.385
-
0.380-0.385
2024-04-10
0.385
0.385
0.380
1294
2024-04-10
129.4K
0.385
-
0.380-0.385
2024-04-09
0.385
0.385
0.380
1294
2024-04-09
129.4K
0.385
-
0.380-0.385
2024-04-08
0.385
0.390
0.380
1238
2024-04-08
123.8K
0.385
-0.005
(-1.3%)
0.380-0.390
2024-04-05
0.390
0.395
0.385
5216
2024-04-05
521.6K
0.390
+0.010
(2.6%)
0.385-0.395
2024-04-04
0.380
0.385
0.365
5524
2024-04-04
552.4K
0.380
+0.015
(4.1%)
0.365-0.385
2024-04-03
0.365
0.370
0.360
2120
2024-04-03
212.0K
0.365
-
0.360-0.370
2024-04-02
0.365
0.370
0.365
1852
2024-04-02
185.2K
0.365
-0.005
(-1.4%)
0.365-0.370
2024-04-01
0.370
0.375
0.370
357
2024-04-01
35.7K
0.370
+0.005
(1.4%)
0.370-0.375
2024-03-29
0.365
0.370
0.360
1774
2024-03-29
177.4K
0.365
-0.005
(-1.4%)
0.360-0.370
2024-03-28
0.370
0.370
0.360
1887
2024-03-28
188.7K
0.370
-0.005
(-1.3%)
0.360-0.370
2024-03-27
0.370
0.370
0.360
1887
2024-03-27
188.7K
0.370
-0.005
(-1.3%)
0.360-0.370
2024-03-26
0.375
0.375
0.355
262
2024-03-26
26.2K
0.375
-
0.355-0.375
2024-03-25
0.375
0.375
0.370
1651
2024-03-25
165.1K
0.375
+0.005
(1.4%)
0.370-0.375
2024-03-22
0.370
0.375
0.370
53
2024-03-22
5.3K
0.370
-
0.370-0.375
2024-03-21
0.370
0.370
0.360
131
2024-03-21
13.1K
0.370
+0.010
(2.8%)
0.360-0.370
2024-03-20
0.360
0.365
0.360
754
2024-03-20
75.4K
0.360
-0.005
(-1.4%)
0.360-0.365
2024-03-19
0.365
0.365
0.360
184
2024-03-19
18.4K
0.365
-
0.360-0.365
2024-03-18
0.365
0.365
0.355
1932
2024-03-18
193.2K
0.365
+0.005
(1.4%)
0.355-0.365
2024-03-15
0.360
0.360
0.355
2940
2024-03-15
294.0K
0.360
-0.005
(-1.4%)
0.355-0.360
2024-03-14
0.365
0.365
0.355
120
2024-03-14
12.0K
0.365
-
0.355-0.365
2024-03-13
0.365
0.365
0.355
187
2024-03-13
18.7K
0.365
+0.005
(1.4%)
0.355-0.365
2024-03-12
0.360
0.360
0.345
892
2024-03-12
89.2K
0.360
+0.005
(1.4%)
0.345-0.360
2024-03-11
0.355
0.360
0.350
598
2024-03-11
59.8K
0.355
-0.005
(-1.4%)
0.350-0.360
2024-03-08
0.360
0.360
0.355
192
2024-03-08
19.2K
0.360
+0.005
(1.4%)
0.355-0.360
2024-03-07
0.355
0.355
0.350
58
2024-03-07
5.8K
0.355
-0.005
(-1.4%)
0.350-0.355
2024-03-06
0.360
0.365
0.345
687
2024-03-06
68.7K
0.360
+0.010
(2.9%)
0.345-0.365
2024-03-05
0.350
0.350
0.350
3493
2024-03-05
349.3K
0.350
-
0.350-0.350
2024-03-04
0.350
0.355
0.350
1099
2024-03-04
109.9K
0.350
-
0.350-0.355
2024-03-01
0.350
0.350
0.350
880
2024-03-01
88.0K
0.350
-0.015
(-4.1%)
0.350-0.350
2024-02-29
0.365
0.365
0.355
1310
2024-02-29
131.0K
0.365
+0.005
(1.4%)
0.355-0.365
2024-02-28
0.360
0.360
0.360
447
2024-02-28
44.7K
0.360
-
0.360-0.360
2024-02-27
0.360
0.365
0.360
1223
2024-02-27
122.3K
0.360
-
0.360-0.365
2024-02-26
0.360
0.360
0.360
210
2024-02-26
21.0K
0.360
-
0.360-0.360
2024-02-23
0.360
0.365
0.360
830
2024-02-23
83.0K
0.360
-
0.360-0.365
2024-02-22
0.360
0.360
0.355
697
2024-02-22
69.7K
0.360
+0.005
(1.4%)
0.355-0.360
2024-02-21
0.355
0.355
0.355
263
2024-02-21
26.3K
0.355
-
0.355-0.355
2024-02-20
0.355
0.360
0.350
521
2024-02-20
52.1K
0.355
+0.005
(1.4%)
0.350-0.360
2024-02-19
0.350
0.365
0.350
605
2024-02-19
60.5K
0.350
-0.010
(-2.8%)
0.350-0.365
2024-02-16
0.360
0.360
0.360
255
2024-02-16
25.5K
0.360
-
0.360-0.360
2024-02-15
0.360
0.370
0.360
1077
2024-02-15
107.7K
0.360
-0.010
(-2.7%)
0.360-0.370
2024-02-14
0.370
0.370
0.350
211
2024-02-14
21.1K
0.370
-
0.350-0.370
2024-02-13
0.370
0.370
0.370
-
2024-02-13
-
0.370
-
0.370-0.370
2024-02-12
0.370
0.370
0.345
2558
2024-02-12
255.8K
0.370
+0.015
(4.2%)
0.345-0.370
2024-02-09
0.370
0.370
0.345
2558
2024-02-09
255.8K
0.370
+0.015
(4.2%)
0.345-0.370
2024-02-08
0.355
0.365
0.355
850
2024-02-08
85.0K
0.355
-
0.355-0.365
2024-02-07
0.355
0.355
0.355
-
2024-02-07
-
0.355
-
0.355-0.355
2024-02-06
0.355
0.360
0.355
1390
2024-02-06
139.0K
0.355
-0.005
(-1.4%)
0.355-0.360
2024-02-05
0.360
0.360
0.360
150
2024-02-05
15.0K
0.360
+0.005
(1.4%)
0.360-0.360
2024-02-02
0.355
0.360
0.355
320
2024-02-02
32.0K
0.355
-0.015
(-4.0%)
0.355-0.360
2024-02-01
0.370
0.370
0.370
20
2024-02-01
2.0K
0.370
+0.010
(2.8%)
0.370-0.370
