最新更新:2025-04-23 09:04:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.010
-
1.010-1.010
0.0
SDS
SDS GROUP BERHAD
类型: 创业板
代码: 0212
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.010
-
-
0
1.010
1.010
SDS
SDS GROUP BERHAD
类型：创业板
代码：0212
| 股价 (令吉) | ：1.010 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：1.010 |
| 今日最低 (令吉) | ：1.010 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-22
1.010
1.020
1.000
210
2025-04-22
21.0K
1.010
-0.010
(-0.98%)
1.000-1.020
2025-04-21
1.020
1.030
1.020
622
2025-04-21
62.2K
1.020
-0.010
(-0.97%)
1.020-1.030
2025-04-18
1.030
1.030
1.010
625
2025-04-18
62.5K
1.030
+0.010
(+0.98%)
1.010-1.030
2025-04-17
1.020
1.020
1.000
573
2025-04-17
57.3K
1.020
+0.010
(+0.99%)
1.000-1.020
2025-04-16
1.010
1.020
1.000
362
2025-04-16
36.2K
1.010
-0.010
(-0.98%)
1.000-1.020
2025-04-15
1.020
1.030
1.020
66
2025-04-15
6.6K
1.020
-0.010
(-0.97%)
1.020-1.030
2025-04-14
1.030
1.050
1.000
1207
2025-04-14
120.7K
1.030
-
1.000-1.050
2025-04-11
1.030
1.040
0.995
1564
2025-04-11
156.4K
1.030
+0.010
(+0.98%)
0.995-1.040
2025-04-10
1.020
1.050
1.010
1219
2025-04-10
121.9K
1.020
+0.025
(+2.51%)
1.010-1.050
2025-04-09
0.995
1.030
0.965
11410
2025-04-09
1.1M
0.995
-0.035
(-3.40%)
0.965-1.030
2025-04-08
1.030
1.030
1.000
1838
2025-04-08
183.8K
1.030
+0.030
(+3.00%)
1.000-1.030
2025-04-07
1.000
1.030
0.985
9349
2025-04-07
934.9K
1.000
-0.050
(-4.76%)
0.985-1.030
2025-04-04
1.050
1.090
1.030
2329
2025-04-04
232.9K
1.050
-0.020
(-1.87%)
1.030-1.090
2025-04-03
1.070
1.080
1.060
515
2025-04-03
51.5K
1.070
-0.030
(-2.73%)
1.060-1.080
2025-04-02
1.100
1.100
1.070
225
2025-04-02
22.5K
1.100
-
1.070-1.100
2025-04-01
1.100
1.110
1.080
1020
2025-04-01
102.0K
1.100
-
1.080-1.110
2025-03-31
1.100
1.110
1.080
1020
2025-03-31
102.0K
1.100
-
1.080-1.110
2025-03-28
1.100
1.110
1.080
1020
2025-03-28
102.0K
1.100
-
1.080-1.110
2025-03-27
1.100
1.100
1.080
416
2025-03-27
41.6K
1.100
+0.020
(+1.85%)
1.080-1.100
2025-03-26
1.080
1.080
1.080
324
2025-03-26
32.4K
1.080
-0.020
(-1.82%)
1.080-1.080
2025-03-25
1.100
1.100
1.050
945
2025-03-25
94.5K
1.100
+0.030
(+2.80%)
1.050-1.100
2025-03-24
1.070
1.080
1.070
564
2025-03-24
56.4K
1.070
-0.030
(-2.73%)
1.070-1.080
2025-03-21
1.100
1.100
1.070
715
2025-03-21
71.5K
1.100
+0.020
(+1.85%)
1.070-1.100
2025-03-20
1.080
1.090
1.060
1354
2025-03-20
135.4K
1.080
-0.010
(-0.92%)
1.060-1.090
2025-03-19
1.090
1.090
1.080
369
2025-03-19
36.9K
1.090
-0.010
(-0.91%)
1.080-1.090
2025-03-18
1.100
1.100
1.080
482
2025-03-18
48.2K
1.100
-
1.080-1.100
2025-03-17
1.100
1.100
1.080
482
2025-03-17
48.2K
1.100
-
1.080-1.100
2025-03-14
1.100
1.100
1.080
488
2025-03-14
48.8K
1.100
-
1.080-1.100
2025-03-13
1.100
1.100
1.090
1188
2025-03-13
118.8K
1.100
-
1.090-1.100
2025-03-12
1.100
1.100
1.070
305
2025-03-12
30.5K
1.100
-
1.070-1.100
2025-03-11
1.100
1.100
1.050
12719
2025-03-11
1.3M
1.100
-
1.050-1.100
2025-03-10
1.100
1.120
1.100
60719
2025-03-10
6.1M
1.100
-
1.100-1.120
2025-03-07
1.100
1.130
1.100
4864
2025-03-07
486.4K
1.100
+0.010
(+0.92%)
1.100-1.130
2025-03-06
1.090
1.090
1.040
7232
2025-03-06
723.2K
1.090
+0.040
(+3.81%)
1.040-1.090
2025-03-05
1.050
1.050
1.000
1983
2025-03-05
198.3K
1.050
+0.050
(+5.00%)
1.000-1.050
2025-03-04
1.000
1.010
0.995
7266
2025-03-04
726.6K
1.000
-0.030
(-2.91%)
0.995-1.010
2025-03-03
1.030
1.050
1.020
1959
2025-03-03
195.9K
1.030
-
1.020-1.050
2025-02-28
1.030
1.080
1.030
12507
2025-02-28
1.3M
1.030
-0.050
(-4.63%)
1.030-1.080
2025-02-27
1.080
1.080
1.040
1630
2025-02-27
163.0K
1.080
+0.040
(+3.85%)
1.040-1.080
2025-02-26
1.040
1.080
1.010
6220
2025-02-26
622.0K
1.040
-
1.010-1.080
2025-02-25
1.040
1.070
1.030
9065
2025-02-25
906.5K
1.040
-0.040
(-3.70%)
1.030-1.070
2025-02-24
1.080
1.130
1.080
13154
2025-02-24
1.3M
1.080
-0.040
(-3.57%)
1.080-1.130
2025-02-21
1.120
1.140
1.100
2999
2025-02-21
299.9K
1.120
+0.020
(+1.82%)
1.100-1.140
2025-02-20
1.100
1.150
1.090
18301
2025-02-20
1.8M
1.100
-0.070
(-5.98%)
1.090-1.150
2025-02-19
1.170
1.270
1.150
11294
2025-02-19
1.1M
1.170
-0.100
(-7.87%)
1.150-1.270
2025-02-18
1.270
1.280
1.260
1740
2025-02-18
174.0K
1.270
-0.010
(-0.78%)
1.260-1.280
2025-02-17
1.280
1.300
1.260
2218
2025-02-17
221.8K
1.280
-0.010
(-0.78%)
1.260-1.300
2025-02-14
1.290
1.300
1.270
1045
2025-02-14
104.5K
1.290
-0.010
(-0.77%)
1.270-1.300
2025-02-13
1.300
1.300
1.280
1640
2025-02-13
164.0K
1.300
-
1.280-1.300
2025-02-12
1.300
1.300
1.250
12111
2025-02-12
1.2M
1.300
+0.040
(+3.18%)
1.250-1.300
2025-02-11
1.260
1.260
1.230
2150
2025-02-11
215.0K
1.260
-
1.230-1.260
2025-02-10
1.260
1.260
1.230
2150
2025-02-10
215.0K
1.260
-
1.230-1.260
2025-02-07
1.260
1.260
1.240
3899
2025-02-07
389.9K
1.260
+0.020
(+1.61%)
1.240-1.260
2025-02-06
1.240
1.250
1.230
2619
2025-02-06
261.9K
1.240
+0.010
(+0.81%)
1.230-1.250
2025-02-05
1.230
1.240
1.190
6956
2025-02-05
695.6K
1.230
+0.040
(+3.36%)
1.190-1.240
2025-02-04
1.190
1.190
1.160
1438
2025-02-04
143.8K
1.190
+0.020
(+1.71%)
1.160-1.190
2025-02-03
1.170
1.180
1.170
1018
2025-02-03
101.8K
1.170
-
1.170-1.180
