星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-20 17:59:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.430
+0.010
2.4
1,147
0.430
0.425
0.430
+0.010
 (2.4%)
0.425-0.430
114.7K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-20
0.430
0.430
0.425
1147
2022-05-20
114.7K
0.430
+0.010
  (2.4%)
0.425-0.430
2022-05-19
0.420
0.425
0.415
1447
2022-05-19
144.7K
0.420
-0.005
  (-1.2%)
0.415-0.425
2022-05-18
0.425
0.430
0.425
2442
2022-05-18
244.2K
0.425
-
0.425-0.430
2022-05-17
0.425
0.430
0.420
4766
2022-05-17
476.6K
0.425
+0.010
  (2.4%)
0.420-0.430
2022-05-16
0.415
0.420
0.415
5559
2022-05-16
555.9K
0.415
-
0.415-0.420
2022-05-13
0.415
0.420
0.415
5559
2022-05-13
555.9K
0.415
-
0.415-0.420
2022-05-12
0.415
0.435
0.415
6192
2022-05-12
619.2K
0.415
-0.015
  (-3.5%)
0.415-0.435
2022-05-11
0.430
0.430
0.420
5301
2022-05-11
530.1K
0.430
-
0.420-0.430
2022-05-10
0.430
0.435
0.425
8428
2022-05-10
842.8K
0.430
-0.010
  (-2.3%)
0.425-0.435
2022-05-09
0.440
0.460
0.440
9965
2022-05-09
996.5K
0.440
-0.015
  (-3.3%)
0.440-0.460
2022-05-06
0.455
0.460
0.425
18308
2022-05-06
1.8M
0.455
+0.020
  (4.6%)
0.425-0.460
2022-05-05
0.435
0.450
0.435
6189
2022-05-05
618.9K
0.435
-
0.435-0.450
2022-05-04
0.435
0.455
0.430
5653
2022-05-04
565.3K
0.435
+0.005
  (1.2%)
0.430-0.455
2022-05-03
0.435
0.455
0.430
5653
2022-05-03
565.3K
0.435
+0.005
  (1.2%)
0.430-0.455
2022-05-02
0.435
0.455
0.430
5653
2022-05-02
565.3K
0.435
+0.005
  (1.2%)
0.430-0.455
2022-04-29
0.435
0.455
0.430
5653
2022-04-29
565.3K
0.435
+0.005
  (1.2%)
0.430-0.455
2022-04-28
0.430
0.445
0.430
7800
2022-04-28
780.0K
0.430
-
0.430-0.445
2022-04-27
0.430
0.440
0.430
7410
2022-04-27
741.0K
0.430
-0.010
  (-2.3%)
0.430-0.440
2022-04-26
0.440
0.440
0.435
7302
2022-04-26
730.2K
0.440
-
0.435-0.440
2022-04-25
0.440
0.460
0.440
16031
2022-04-25
1.6M
0.440
-0.030
  (-6.4%)
0.440-0.460
2022-04-22
0.470
0.475
0.465
19525
2022-04-22
2.0M
0.470
-0.010
  (-2.1%)
0.465-0.475
2022-04-21
0.480
0.480
0.465
19270
2022-04-21
1.9M
0.480
+0.015
  (3.2%)
0.465-0.480
2022-04-20
0.465
0.465
0.455
9780
2022-04-20
978.0K
0.465
+0.010
  (2.2%)
0.455-0.465
2022-04-19
0.455
0.470
0.450
8349
2022-04-19
834.9K
0.455
-0.015
  (-3.2%)
0.450-0.470
2022-04-18
0.455
0.470
0.450
8349
2022-04-18
834.9K
0.455
-0.015
  (-3.2%)
0.450-0.470
2022-04-15
0.470
0.475
0.440
35906
2022-04-15
3.6M
0.470
+0.030
  (6.8%)
0.440-0.475
2022-04-14
0.440
0.450
0.435
12495
2022-04-14
1.2M
0.440
+0.005
  (1.1%)
0.435-0.450
2022-04-13
0.435
0.435
0.425
5637
2022-04-13
563.7K
0.435
+0.015
  (3.6%)
0.425-0.435
2022-04-12
0.420
0.425
0.420
2225
2022-04-12
222.5K
0.420
-0.010
  (-2.3%)
0.420-0.425
2022-04-11
0.430
0.435
0.420
4848
2022-04-11
484.8K
0.430
-
0.420-0.435
2022-04-08
0.430
0.430
0.430
5808
2022-04-08
580.8K
0.430
-0.005
  (-1.1%)
0.430-0.430
2022-04-07
0.435
0.445
0.430
5757
2022-04-07
575.7K
0.435
-0.015
  (-3.3%)
0.430-0.445
2022-04-06
0.450
0.450
0.440
3936
2022-04-06
393.6K
0.450
+0.005
  (1.1%)
0.440-0.450
2022-04-05
0.445
0.450
0.425
14495
2022-04-05
1.4M
0.445
+0.020
  (4.7%)
0.425-0.450
2022-04-04
0.425
0.430
0.420
9780
2022-04-04
978.0K
0.425
+0.005
  (1.2%)
0.420-0.430
2022-04-01
0.420
0.425
0.415
3858
2022-04-01
385.8K
0.420
-0.005
  (-1.2%)
0.415-0.425
2022-03-31
0.425
0.425
0.415
8748
2022-03-31
874.8K
0.425
+0.010
  (2.4%)
0.415-0.425
2022-03-30
0.425
0.430
0.420
2986
2022-03-30
298.6K
0.425
-0.005
  (-1.2%)
0.420-0.430
2022-03-29
0.430
0.430
0.420
7438
2022-03-29
743.8K
0.430
-
0.420-0.430
2022-03-28
0.430
0.440
0.425
9243
2022-03-28
924.3K
0.430
-
0.425-0.440
2022-03-25
0.430
0.435
0.425
7812
2022-03-25
781.2K
0.430
-0.005
  (-1.1%)
0.425-0.435
2022-03-24
0.435
0.445
0.435
5551
2022-03-24
555.1K
0.435
-
0.435-0.445
2022-03-23
0.435
0.435
0.420
8229
2022-03-23
822.9K
0.435
+0.005
  (1.2%)
0.420-0.435
2022-03-22
0.430
0.435
0.425
3226
2022-03-22
322.6K
0.430
-0.005
  (-1.1%)
0.425-0.435
2022-03-21
0.435
0.440
0.430
3434
2022-03-21
343.4K
0.435
-
0.430-0.440
2022-03-18
0.435
0.440
0.420
10110
2022-03-18
1.0M
0.435
+0.015
  (3.6%)
0.420-0.440
2022-03-17
0.420
0.430
0.405
24408
2022-03-17
2.4M
0.420
+0.015
  (3.7%)
0.405-0.430
2022-03-16
0.405
0.410
0.400
5018
2022-03-16
501.8K
0.405
-
0.400-0.410
2022-03-15
0.405
0.410
0.395
11786
2022-03-15
1.2M
0.405
+0.005
  (1.2%)
0.395-0.410
2022-03-14
0.400
0.405
0.395
7904
2022-03-14
790.4K
0.400
-0.005
  (-1.2%)
0.395-0.405
2022-03-11
0.405
0.405
0.395
12041
2022-03-11
1.2M
0.405
-
0.395-0.405
2022-03-10
0.405
0.405
0.390
13968
2022-03-10
1.4M
0.405
+0.005
  (1.2%)
0.390-0.405
2022-03-09
0.400
0.410
0.390
13610
2022-03-09
1.4M
0.400
+0.015
  (3.9%)
0.390-0.410
2022-03-08
0.385
0.410
0.375
33993
2022-03-08
3.4M
0.385
-0.030
  (-7.2%)
0.375-0.410
2022-03-07
0.415
0.475
0.400
72727
2022-03-07
7.3M
0.415
-0.050
  (-10.8%)
0.400-0.475
2022-03-04
0.465
0.480
0.465
21587
2022-03-04
2.2M
0.465
-0.020
  (-4.1%)
0.465-0.480
2022-03-03
0.485
0.495
0.480
24734
2022-03-03
2.5M
0.485
-
0.480-0.495
2022-03-02
0.485
0.520
0.480
176731
2022-03-02
17.7M
0.485
-0.015
  (-3.0%)
0.480-0.520
2022-03-01
0.500
0.500
0.470
40632
2022-03-01
4.1M
0.500
+0.020
  (4.2%)
0.470-0.500
分享到:

相关新闻