最新更新:2024-04-25 08:44:50
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.315
-0.010
(-3.1%)
0.315-0.325
2.5M
RL
RESERVOIR LINK ENERGY BHD
类型: 创业板
代码: 0219
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.315
-0.010
-3.1
24,508
0.325
0.315
RL
RESERVOIR LINK ENERGY BHD
类型：创业板
代码：0219
| 股价 (令吉) | ：0.315 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-3.1 |
| 成交量（'00) | ：24,508 |
| 今日最高 (令吉) | ：0.325 |
| 今日最低 (令吉) | ：0.315 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
0.315
0.325
0.315
24508
2024-04-25
2.5M
0.315
-0.010
(-3.1%)
0.315-0.325
2024-04-24
0.315
0.325
0.315
24508
2024-04-24
2.5M
0.315
-0.010
(-3.1%)
0.315-0.325
2024-04-23
0.325
0.330
0.320
61162
2024-04-23
6.1M
0.325
-0.005
(-1.5%)
0.320-0.330
2024-04-22
0.330
0.330
0.320
47849
2024-04-22
4.8M
0.330
-
0.320-0.330
2024-04-19
0.330
0.330
0.320
41505
2024-04-19
4.2M
0.330
+0.005
(1.5%)
0.320-0.330
2024-04-18
0.325
0.335
0.320
65706
2024-04-18
6.6M
0.325
-
0.320-0.335
2024-04-17
0.325
0.325
0.305
53703
2024-04-17
5.4M
0.325
+0.015
(4.8%)
0.305-0.325
2024-04-16
0.310
0.310
0.295
58949
2024-04-16
5.9M
0.310
-
0.295-0.310
2024-04-15
0.310
0.325
0.310
37531
2024-04-15
3.8M
0.310
-0.015
(-4.6%)
0.310-0.325
2024-04-12
0.325
0.330
0.320
55832
2024-04-12
5.6M
0.325
-
0.320-0.330
2024-04-11
0.325
0.330
0.320
27414
2024-04-11
2.7M
0.325
-0.005
(-1.5%)
0.320-0.330
2024-04-10
0.325
0.330
0.320
27414
2024-04-10
2.7M
0.325
-0.005
(-1.5%)
0.320-0.330
2024-04-09
0.325
0.330
0.320
27414
2024-04-09
2.7M
0.325
-0.005
(-1.5%)
0.320-0.330
2024-04-08
0.330
0.330
0.320
31049
2024-04-08
3.1M
0.330
+0.005
(1.5%)
0.320-0.330
2024-04-05
0.325
0.335
0.320
52929
2024-04-05
5.3M
0.325
-
0.320-0.335
2024-04-04
0.325
0.335
0.325
48315
2024-04-04
4.8M
0.325
-0.010
(-3.0%)
0.325-0.335
2024-04-03
0.335
0.340
0.325
78771
2024-04-03
7.9M
0.335
+0.005
(1.5%)
0.325-0.340
2024-04-02
0.330
0.330
0.310
88450
2024-04-02
8.8M
0.330
+0.010
(3.1%)
0.310-0.330
2024-04-01
0.320
0.325
0.315
45614
2024-04-01
4.6M
0.320
-
0.315-0.325
2024-03-29
0.320
0.320
0.310
43980
2024-03-29
4.4M
0.320
+0.005
(1.6%)
0.310-0.320
2024-03-28
0.315
0.320
0.310
40848
2024-03-28
4.1M
0.315
-
0.310-0.320
2024-03-27
0.315
0.320
0.310
40848
2024-03-27
4.1M
0.315
-
0.310-0.320
2024-03-26
0.315
0.320
0.310
43156
2024-03-26
4.3M
0.315
-
0.310-0.320
2024-03-25
0.315
0.320
0.310
50870
2024-03-25
5.1M
0.315
-
0.310-0.320
2024-03-22
0.315
0.325
0.315
49943
2024-03-22
5.0M
0.315
-0.010
(-3.1%)
0.315-0.325
2024-03-21
0.325
0.325
0.315
75567
2024-03-21
7.6M
0.325
+0.005
(1.6%)
0.315-0.325
2024-03-20
0.320
0.325
0.315
58287
2024-03-20
5.8M
0.320
+0.005
(1.6%)
0.315-0.325
2024-03-19
0.315
0.320
0.310
13479
2024-03-19
1.3M
0.315
-
0.310-0.320
2024-03-18
0.315
0.320
0.310
61060
2024-03-18
6.1M
0.315
+0.005
(1.6%)
0.310-0.320
2024-03-15
0.310
0.320
0.310
62614
2024-03-15
6.3M
0.310
-0.010
(-3.1%)
0.310-0.320
2024-03-14
0.320
0.330
0.315
34726
2024-03-14
3.5M
0.320
-
0.315-0.330
2024-03-13
0.320
0.340
0.320
114375
2024-03-13
11.4M
0.320
-0.005
(-1.5%)
0.320-0.340
2024-03-12
0.325
0.325
0.300
178165
2024-03-12
17.8M
0.325
+0.020
(6.6%)
0.300-0.325
2024-03-11
0.305
0.310
0.300
21989
2024-03-11
2.2M
0.305
-
0.300-0.310
2024-03-08
0.305
0.310
0.300
86088
2024-03-08
8.6M
0.305
-
0.300-0.310
2024-03-07
0.305
0.310
0.280
102223
2024-03-07
10.2M
0.305
+0.020
(7.0%)
0.280-0.310
2024-03-06
0.285
0.285
0.280
15522
2024-03-06
1.6M
0.285
+0.010
(3.6%)
0.280-0.285
2024-03-05
0.275
0.285
0.275
33648
2024-03-05
3.4M
0.275
-0.005
(-1.8%)
0.275-0.285
2024-03-04
0.280
0.285
0.275
19618
2024-03-04
2.0M
0.280
-0.005
(-1.8%)
0.275-0.285
2024-03-01
0.285
0.300
0.285
17321
2024-03-01
1.7M
0.285
-0.015
(-5.0%)
0.285-0.300
2024-02-29
0.300
0.300
0.285
32917
2024-02-29
3.3M
0.300
+0.005
(1.7%)
0.285-0.300
2024-02-28
0.295
0.295
0.285
36927
2024-02-28
3.7M
0.295
+0.005
(1.7%)
0.285-0.295
2024-02-27
0.290
0.290
0.280
14503
2024-02-27
1.5M
0.290
+0.005
(1.8%)
0.280-0.290
2024-02-26
0.285
0.290
0.280
25238
2024-02-26
2.5M
0.285
+0.005
(1.8%)
0.280-0.290
2024-02-23
0.280
0.295
0.280
36846
2024-02-23
3.7M
0.280
-0.010
(-3.5%)
0.280-0.295
2024-02-22
0.290
0.295
0.285
8284
2024-02-22
828.4K
0.290
-
0.285-0.295
2024-02-21
0.290
0.295
0.290
16955
2024-02-21
1.7M
0.290
-0.005
(-1.7%)
0.290-0.295
2024-02-20
0.295
0.305
0.290
57674
2024-02-20
5.8M
0.295
+0.005
(1.7%)
0.290-0.305
2024-02-19
0.290
0.295
0.290
998
2024-02-19
99.8K
0.290
-
0.290-0.295
2024-02-16
0.290
0.295
0.285
25597
2024-02-16
2.6M
0.290
+0.005
(1.8%)
0.285-0.295
2024-02-15
0.285
0.295
0.285
32603
2024-02-15
3.3M
0.285
-0.005
(-1.7%)
0.285-0.295
2024-02-14
0.290
0.300
0.290
5770
2024-02-14
577.0K
0.290
-0.010
(-3.3%)
0.290-0.300
2024-02-13
0.300
0.300
0.290
18816
2024-02-13
1.9M
0.300
-
0.290-0.300
2024-02-12
0.300
0.300
0.270
36438
2024-02-12
3.6M
0.300
+0.015
(5.3%)
0.270-0.300
2024-02-09
0.300
0.300
0.270
36438
2024-02-09
3.6M
0.300
+0.015
(5.3%)
0.270-0.300
2024-02-08
0.285
0.290
0.285
24835
2024-02-08
2.5M
0.285
-0.005
(-1.7%)
0.285-0.290
2024-02-07
0.290
0.295
0.285
24980
2024-02-07
2.5M
0.290
-
0.285-0.295
2024-02-06
0.290
0.290
0.285
10250
2024-02-06
1.0M
0.290
-
0.285-0.290
2024-02-05
0.290
0.295
0.285
17870
2024-02-05
1.8M
0.290
-0.005
(-1.7%)
0.285-0.295
2024-02-02
0.295
0.300
0.285
17857
2024-02-02
1.8M
0.295
+0.005
(1.7%)
0.285-0.300
2024-02-01
0.290
0.295
0.285
11422
2024-02-01
1.1M
0.290
-
0.285-0.295
