最新更新:2025-04-25 17:56:31
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-25
0.350
0.355
0.350
165117
2025-04-25
16.5M
0.350
-
0.350-0.355
2025-04-24
0.350
0.355
0.350
139686
2025-04-24
14.0M
0.350
-
0.350-0.355
2025-04-23
0.350
0.350
0.345
170314
2025-04-23
17.0M
0.350
-
0.345-0.350
2025-04-22
0.350
0.355
0.345
146346
2025-04-22
14.6M
0.350
-
0.345-0.355
2025-04-21
0.350
0.355
0.345
95659
2025-04-21
9.6M
0.350
-
0.345-0.355
2025-04-18
0.350
0.355
0.345
177754
2025-04-18
17.8M
0.350
-
0.345-0.355
2025-04-17
0.350
0.355
0.345
191491
2025-04-17
19.1M
0.350
-
0.345-0.355
2025-04-16
0.350
0.355
0.345
93319
2025-04-16
9.3M
0.350
-
0.345-0.355
2025-04-15
0.350
0.355
0.345
207973
2025-04-15
20.8M
0.350
-
0.345-0.355
2025-04-14
0.350
0.355
0.345
208933
2025-04-14
20.9M
0.350
-
0.345-0.355
2025-04-11
0.350
0.355
0.350
115098
2025-04-11
11.5M
0.350
-
0.350-0.355
2025-04-10
0.350
0.355
0.345
197537
2025-04-10
19.8M
0.350
+0.005
(+1.45%)
0.345-0.355
2025-04-09
0.345
0.350
0.340
215338
2025-04-09
21.5M
0.345
-0.005
(-1.43%)
0.340-0.350
2025-04-08
0.350
0.355
0.345
200892
2025-04-08
20.1M
0.350
+0.005
(+1.45%)
0.345-0.355
2025-04-07
0.345
0.355
0.340
231534
2025-04-07
23.2M
0.345
-0.005
(-1.43%)
0.340-0.355
2025-04-04
0.350
0.355
0.345
169412
2025-04-04
16.9M
0.350
-
0.345-0.355
2025-04-03
0.350
0.355
0.345
157935
2025-04-03
15.8M
0.350
-
0.345-0.355
2025-04-02
0.350
0.355
0.350
195898
2025-04-02
19.6M
0.350
-
0.350-0.355
2025-04-01
0.350
0.355
0.345
122424
2025-04-01
12.2M
0.350
-
0.345-0.355
2025-03-31
0.350
0.355
0.345
122424
2025-03-31
12.2M
0.350
-
0.345-0.355
2025-03-28
0.350
0.355
0.345
122424
2025-03-28
12.2M
0.350
-
0.345-0.355
2025-03-27
0.350
0.355
0.345
134222
2025-03-27
13.4M
0.350
-
0.345-0.355
2025-03-26
0.350
0.355
0.345
145756
2025-03-26
14.6M
0.350
-
0.345-0.355
2025-03-25
0.350
0.355
0.350
109105
2025-03-25
10.9M
0.350
-0.005
(-1.41%)
0.350-0.355
2025-03-24
0.355
0.355
0.345
136035
2025-03-24
13.6M
0.355
+0.005
(+1.43%)
0.345-0.355
2025-03-21
0.350
0.355
0.345
140495
2025-03-21
14.0M
0.350
-
0.345-0.355
2025-03-20
0.350
0.355
0.345
134635
2025-03-20
13.5M
0.350
-
0.345-0.355
2025-03-19
0.350
0.355
0.345
146368
2025-03-19
14.6M
0.350
+0.005
(+1.45%)
0.345-0.355
2025-03-18
0.345
0.355
0.345
195307
2025-03-18
19.5M
0.345
-0.005
(-1.43%)
0.345-0.355
2025-03-17
0.345
0.355
0.345
195307
2025-03-17
19.5M
0.345
-0.005
(-1.43%)
0.345-0.355
2025-03-14
0.350
0.355
0.345
165704
2025-03-14
16.6M
0.350
-
0.345-0.355
2025-03-13
0.350
0.355
0.345
138681
2025-03-13
13.9M
0.350
-
0.345-0.355
2025-03-12
0.350
0.355
0.345
145072
2025-03-12
14.5M
0.350
-
0.345-0.355
2025-03-11
0.350
0.355
0.345
153139
2025-03-11
15.3M
0.350
-
0.345-0.355
2025-03-10
0.350
0.355
0.345
115444
2025-03-10
11.5M
0.350
-
0.345-0.355
2025-03-07
0.350
0.350
0.345
131303
2025-03-07
13.1M
0.350
-
0.345-0.350
2025-03-06
0.350
0.355
0.345
127060
2025-03-06
12.7M
0.350
-
0.345-0.355
2025-03-05
0.350
0.360
0.335
151444
2025-03-05
15.1M
0.350
+0.005
(+1.45%)
0.335-0.360
2025-03-04
0.345
0.355
0.340
154763
2025-03-04
15.5M
0.345
-0.010
(-2.82%)
0.340-0.355
2025-03-03
0.355
0.360
0.350
138693
2025-03-03
13.9M
0.355
-
0.350-0.360
2025-02-28
0.355
0.360
0.350
131119
2025-02-28
13.1M
0.355
-
0.350-0.360
2025-02-27
0.355
0.360
0.355
152360
2025-02-27
15.2M
0.355
-
0.355-0.360
2025-02-26
0.355
0.360
0.350
150866
2025-02-26
15.1M
0.355
-
0.350-0.360
2025-02-25
0.355
0.355
0.350
141700
2025-02-25
14.2M
0.355
-
0.350-0.355
2025-02-24
0.355
0.355
0.350
127066
2025-02-24
12.7M
0.355
-
0.350-0.355
2025-02-21
0.355
0.360
0.350
140821
2025-02-21
14.1M
0.355
-
0.350-0.360
2025-02-20
0.355
0.355
0.350
175658
2025-02-20
17.6M
0.355
-
0.350-0.355
2025-02-19
0.355
0.360
0.350
131367
2025-02-19
13.1M
0.355
-
0.350-0.360
2025-02-18
0.355
0.360
0.350
117001
2025-02-18
11.7M
0.355
-
0.350-0.360
2025-02-17
0.355
0.365
0.350
161268
2025-02-17
16.1M
0.355
-
0.350-0.365
2025-02-14
0.355
0.360
0.350
150835
2025-02-14
15.1M
0.355
-
0.350-0.360
2025-02-13
0.355
0.365
0.355
137895
2025-02-13
13.8M
0.355
-0.005
(-1.39%)
0.355-0.365
2025-02-12
0.360
0.360
0.350
119846
2025-02-12
12.0M
0.360
+0.005
(+1.41%)
0.350-0.360
2025-02-11
0.355
0.360
0.350
180126
2025-02-11
18.0M
0.355
+0.005
(+1.43%)
0.350-0.360
2025-02-10
0.355
0.360
0.350
180126
2025-02-10
18.0M
0.355
+0.005
(+1.43%)
0.350-0.360
2025-02-07
0.350
0.360
0.350
143808
2025-02-07
14.4M
0.350
-
0.350-0.360
2025-02-06
0.350
0.360
0.350
105422
2025-02-06
10.5M
0.350
-0.005
(-1.41%)
0.350-0.360
2025-02-05
0.355
0.360
0.350
170162
2025-02-05
17.0M
0.355
-
0.350-0.360
2025-02-04
0.355
0.360
0.350
133073
2025-02-04
13.3M
0.355
-
0.350-0.360
2025-02-03
0.355
0.360
0.350
86917
2025-02-03
8.7M
0.355
+0.005
(+1.43%)
0.350-0.360
