星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-20 17:59:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.080
+0.040
3.9
5,667
1.080
1.040
1.080
+0.040
 (3.9%)
1.040-1.080
566.7K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-20
1.080
1.080
1.040
5667
2022-05-20
566.7K
1.080
+0.040
  (3.9%)
1.040-1.080
2022-05-19
1.040
1.050
1.040
506
2022-05-19
50.6K
1.040
-0.020
  (-1.9%)
1.040-1.050
2022-05-18
1.060
1.060
1.050
186
2022-05-18
18.6K
1.060
-
1.050-1.060
2022-05-17
1.060
1.060
1.050
1008
2022-05-17
100.8K
1.060
+0.010
  (0.9%)
1.050-1.060
2022-05-16
1.050
1.060
1.040
1518
2022-05-16
151.8K
1.050
-
1.040-1.060
2022-05-13
1.050
1.060
1.040
1518
2022-05-13
151.8K
1.050
-
1.040-1.060
2022-05-12
1.050
1.090
1.050
1619
2022-05-12
161.9K
1.050
-0.050
  (-4.5%)
1.050-1.090
2022-05-11
1.100
1.100
1.090
484
2022-05-11
48.4K
1.100
-
1.090-1.100
2022-05-10
1.100
1.140
1.080
1341
2022-05-10
134.1K
1.100
-0.020
  (-1.8%)
1.080-1.140
2022-05-09
1.120
1.160
1.120
1790
2022-05-09
179.0K
1.120
-0.020
  (-1.8%)
1.120-1.160
2022-05-06
1.140
1.160
1.130
544
2022-05-06
54.4K
1.140
-0.010
  (-0.9%)
1.130-1.160
2022-05-05
1.150
1.170
1.150
785
2022-05-05
78.5K
1.150
+0.010
  (0.9%)
1.150-1.170
2022-05-04
1.140
1.150
1.130
222
2022-05-04
22.2K
1.140
-0.010
  (-0.9%)
1.130-1.150
2022-05-03
1.140
1.150
1.130
222
2022-05-03
22.2K
1.140
-0.010
  (-0.9%)
1.130-1.150
2022-05-02
1.140
1.150
1.130
222
2022-05-02
22.2K
1.140
-0.010
  (-0.9%)
1.130-1.150
2022-04-29
1.140
1.150
1.130
222
2022-04-29
22.2K
1.140
-0.010
  (-0.9%)
1.130-1.150
2022-04-28
1.150
1.160
1.140
225
2022-04-28
22.5K
1.150
+0.020
  (1.8%)
1.140-1.160
2022-04-27
1.130
1.150
1.120
784
2022-04-27
78.4K
1.130
-0.020
  (-1.7%)
1.120-1.150
2022-04-26
1.150
1.150
1.120
6545
2022-04-26
654.5K
1.150
+0.020
  (1.8%)
1.120-1.150
2022-04-25
1.130
1.160
1.130
872
2022-04-25
87.2K
1.130
-0.030
  (-2.6%)
1.130-1.160
2022-04-22
1.160
1.170
1.140
339
2022-04-22
33.9K
1.160
-
1.140-1.170
2022-04-21
1.160
1.160
1.130
716
2022-04-21
71.6K
1.160
+0.010
  (0.9%)
1.130-1.160
2022-04-20
1.150
1.150
1.140
485
2022-04-20
48.5K
1.150
-
1.140-1.150
2022-04-19
1.150
1.150
1.140
455
2022-04-19
45.5K
1.150
-0.010
  (-0.9%)
1.140-1.150
2022-04-18
1.150
1.150
1.140
455
2022-04-18
45.5K
1.150
-0.010
  (-0.9%)
1.140-1.150
2022-04-15
1.160
1.170
1.140
563
2022-04-15
56.3K
1.160
-
1.140-1.170
2022-04-14
1.160
1.180
1.130
1562
2022-04-14
156.2K
1.160
-
1.130-1.180
2022-04-13
1.160
1.200
1.140
1470
2022-04-13
147.0K
1.160
-
1.140-1.200
2022-04-12
1.160
1.160
1.130
762
2022-04-12
76.2K
1.160
-
1.130-1.160
2022-04-11
1.160
1.200
1.150
3124
2022-04-11
312.4K
1.160
-0.030
  (-2.5%)
1.150-1.200
2022-04-08
1.190
1.190
1.160
754
2022-04-08
75.4K
1.190
+0.010
  (0.8%)
1.160-1.190
2022-04-07
1.180
1.200
1.150
3262
2022-04-07
326.2K
1.180
-0.020
  (-1.7%)
1.150-1.200
2022-04-06
1.200
1.270
1.170
15419
2022-04-06
1.5M
1.200
+0.100
  (9.1%)
1.170-1.270
2022-04-05
1.100
1.110
1.100
831
2022-04-05
83.1K
1.100
+0.020
  (1.9%)
1.100-1.110
2022-04-04
1.080
1.090
1.070
916
2022-04-04
91.6K
1.080
+0.010
  (0.9%)
1.070-1.090
2022-04-01
1.060
1.070
1.030
1118
2022-04-01
111.8K
1.060
+0.010
  (0.9%)
1.030-1.070
2022-03-31
1.050
1.070
1.030
373
2022-03-31
37.3K
1.050
+0.020
  (1.9%)
1.030-1.070
2022-03-30
1.030
1.040
1.020
952
2022-03-30
95.2K
1.030
-
1.020-1.040
2022-03-29
1.030
1.040
1.030
1116
2022-03-29
111.6K
1.030
-
1.030-1.040
2022-03-28
1.030
1.050
1.030
740
2022-03-28
74.0K
1.030
-0.030
  (-2.8%)
1.030-1.050
2022-03-25
1.060
1.080
1.050
1100
2022-03-25
110.0K
1.060
+0.010
  (0.9%)
1.050-1.080
2022-03-24
1.050
1.060
1.050
128
2022-03-24
12.8K
1.050
-
1.050-1.060
2022-03-23
1.050
1.070
1.050
633
2022-03-23
63.3K
1.050
-
1.050-1.070
2022-03-22
1.050
1.110
1.050
973
2022-03-22
97.3K
1.050
-0.040
  (-3.7%)
1.050-1.110
2022-03-21
1.090
1.110
1.070
474
2022-03-21
47.4K
1.090
-0.010
  (-0.9%)
1.070-1.110
2022-03-18
1.100
1.110
1.070
464
2022-03-18
46.4K
1.100
-0.010
  (-0.9%)
1.070-1.110
2022-03-17
1.110
1.110
1.060
962
2022-03-17
96.2K
1.110
+0.030
  (2.8%)
1.060-1.110
2022-03-16
1.080
1.090
1.030
559
2022-03-16
55.9K
1.080
+0.050
  (4.8%)
1.030-1.090
2022-03-15
1.030
1.070
1.000
1207
2022-03-15
120.7K
1.030
-0.010
  (-1.0%)
1.000-1.070
2022-03-14
1.040
1.100
1.040
250
2022-03-14
25.0K
1.040
-0.020
  (-1.9%)
1.040-1.100
2022-03-11
1.060
1.080
1.030
1352
2022-03-11
135.2K
1.060
-0.010
  (-0.9%)
1.030-1.080
2022-03-10
1.070
1.070
1.030
1864
2022-03-10
186.4K
1.070
+0.050
  (4.9%)
1.030-1.070
2022-03-09
1.020
1.020
0.960
1484
2022-03-09
148.4K
1.020
+0.060
  (6.2%)
0.960-1.020
2022-03-08
0.960
0.980
0.960
1877
2022-03-08
187.7K
0.960
-0.020
  (-2.0%)
0.960-0.980
2022-03-07
0.980
1.080
0.950
8680
2022-03-07
868.0K
0.980
-0.130
  (-11.7%)
0.950-1.080
2022-03-04
1.110
1.170
1.090
1380
2022-03-04
138.0K
1.110
-0.060
  (-5.1%)
1.090-1.170
2022-03-03
1.170
1.170
1.170
610
2022-03-03
61.0K
1.170
-
1.170-1.170
2022-03-02
1.170
1.220
1.160
3686
2022-03-02
368.6K
1.170
+0.010
  (0.9%)
1.160-1.220
2022-03-01
1.160
1.200
1.160
4755
2022-03-01
475.5K
1.160
-0.060
  (-4.9%)
1.160-1.200
分享到:

相关新闻