登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.525
+0.040
8.2
72,295
0.525
0.495
0.525
+0.040
 (8.2%)
0.495-0.525
7.2M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
0.525
0.525
0.495
72295
2021-10-26
72295
0.525
0.495-0.525
2021-10-25
0.485
0.495
0.485
9258
2021-10-25
9258
0.485
0.485-0.495
2021-10-22
0.490
0.500
0.485
11895
2021-10-22
11895
0.490
0.485-0.500
2021-10-21
0.490
0.505
0.485
32754
2021-10-21
32754
0.490
0.485-0.505
2021-10-20
0.505
0.520
0.500
35612
2021-10-20
35612
0.505
0.500-0.520
2021-10-18
0.500
0.520
0.500
40713
2021-10-18
40713
0.500
0.500-0.520
2021-10-15
0.505
0.545
0.500
110730
2021-10-15
110730
0.505
0.500-0.545
2021-10-14
0.520
0.535
0.515
65827
2021-10-14
65827
0.520
0.515-0.535
2021-10-13
0.540
0.540
0.500
231350
2021-10-13
231350
0.540
0.500-0.540
2021-10-12
0.505
0.510
0.485
61898
2021-10-12
61898
0.505
0.485-0.510
2021-10-11
0.490
0.495
0.485
15788
2021-10-11
15788
0.490
0.485-0.495
2021-10-08
0.490
0.500
0.485
21223
2021-10-08
21223
0.490
0.485-0.500
2021-10-07
0.495
0.495
0.480
19924
2021-10-07
19924
0.495
0.480-0.495
2021-10-06
0.480
0.485
0.475
11297
2021-10-06
11297
0.480
0.475-0.485
2021-10-05
0.485
0.490
0.470
24147
2021-10-05
24147
0.485
0.470-0.490
2021-10-04
0.470
0.485
0.465
14295
2021-10-04
14295
0.470
0.465-0.485
2021-10-01
0.470
0.485
0.470
17469
2021-10-01
17469
0.470
0.470-0.485
2021-09-30
0.480
0.500
0.480
48840
2021-09-30
48840
0.480
0.480-0.500
2021-09-29
0.495
0.500
0.465
60323
2021-09-29
60323
0.495
0.465-0.500
2021-09-28
0.475
0.485
0.470
13344
2021-09-28
13344
0.475
0.470-0.485
2021-09-27
0.480
0.480
0.450
37052
2021-09-27
37052
0.480
0.450-0.480
2021-09-24
0.450
0.470
0.450
13656
2021-09-24
13656
0.450
0.450-0.470
2021-09-23
0.460
0.485
0.460
22832
2021-09-23
22832
0.460
0.460-0.485
2021-09-22
0.485
0.485
0.455
60870
2021-09-22
60870
0.485
0.455-0.485
2021-09-21
0.455
0.460
0.450
8298
2021-09-21
8298
0.455
0.450-0.460
2021-09-20
0.450
0.465
0.450
25549
2021-09-20
25549
0.450
0.450-0.465
2021-09-17
0.440
0.445
0.420
13057
2021-09-17
13057
0.440
0.420-0.445
2021-09-15
0.425
0.425
0.420
3709
2021-09-15
3709
0.425
0.420-0.425
2021-09-14
0.420
0.430
0.420
2466
2021-09-14
2466
0.420
0.420-0.430
2021-09-13
0.420
0.430
0.420
5647
2021-09-13
5647
0.420
0.420-0.430
2021-09-10
0.425
0.430
0.420
2476
2021-09-10
2476
0.425
0.420-0.430
2021-09-09
0.430
0.430
0.425
1118
2021-09-09
1118
0.430
0.425-0.430
2021-09-08
0.435
0.435
0.425
3926
2021-09-08
3926
0.435
0.425-0.435
2021-09-07
0.440
0.440
0.430
2019
2021-09-07
2019
0.440
0.430-0.440
2021-09-06
0.430
0.445
0.430
7158
2021-09-06
7158
0.430
0.430-0.445
2021-09-03
0.440
0.455
0.435
35142
2021-09-03
35142
0.440
0.435-0.455
2021-09-02
0.435
0.435
0.420
7968
2021-09-02
7968
0.435
0.420-0.435
2021-09-01
0.420
0.435
0.410
7747
2021-09-01
7747
0.420
0.410-0.435
2021-08-30
0.430
0.435
0.425
3210
2021-08-30
3210
0.430
0.425-0.435
2021-08-27
0.430
0.430
0.425
3301
2021-08-27
3301
0.430
0.425-0.430
2021-08-26
0.430
0.430
0.420
2118
2021-08-26
2118
0.430
0.420-0.430
2021-08-25
0.425
0.435
0.425
7505
2021-08-25
7505
0.425
0.425-0.435
2021-08-24
0.430
0.440
0.410
32649
2021-08-24
32649
0.430
0.410-0.440
2021-08-23
0.410
0.410
0.400
3053
2021-08-23
3053
0.410
0.400-0.410
2021-08-20
0.405
0.405
0.395
3170
2021-08-20
3170
0.405
0.395-0.405
2021-08-19
0.400
0.405
0.395
3651
2021-08-19
3651
0.400
0.395-0.405
2021-08-18
0.400
0.410
0.395
5446
2021-08-18
5446
0.400
0.395-0.410
2021-08-17
0.400
0.405
0.400
4051
2021-08-17
4051
0.400
0.400-0.405
2021-08-16
0.395
0.400
0.395
4196
2021-08-16
4196
0.395
0.395-0.400
2021-08-13
0.400
0.400
0.395
1857
2021-08-13
1857
0.400
0.395-0.400
2021-08-12
0.400
0.400
0.395
5544
2021-08-12
5544
0.400
0.395-0.400
2021-08-11
0.395
0.405
0.395
12007
2021-08-11
12007
0.395
0.395-0.405
2021-08-09
0.405
0.410
0.395
4103
2021-08-09
4103
0.405
0.395-0.410
2021-08-06
0.395
0.415
0.395
16435
2021-08-06
16435
0.395
0.395-0.415
2021-08-05
0.415
0.420
0.395
25166
2021-08-05
25166
0.415
0.395-0.420
2021-08-04
0.390
0.400
0.390
7452
2021-08-04
7452
0.390
0.390-0.400
2021-08-03
0.400
0.410
0.390
25255
2021-08-03
25255
0.400
0.390-0.410
2021-08-02
0.405
0.420
0.405
7319
2021-08-02
7319
0.405
0.405-0.420
分享到:

相关新闻