最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.755
-0.010
(-1.3%)
0.750-0.760
728.6K
EFRAME
ECONFRAME BERHAD
类型: 创业板
代码: 0227
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.755
-0.010
-1.3
7,286
0.760
0.750
EFRAME
ECONFRAME BERHAD
类型：创业板
代码：0227
| 股价 (令吉) | ：0.755 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-1.3 |
| 成交量（'00) | ：7,286 |
| 今日最高 (令吉) | ：0.760 |
| 今日最低 (令吉) | ：0.750 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.755
0.760
0.750
7286
2024-04-19
728.6K
0.755
-0.010
(-1.3%)
0.750-0.760
2024-04-18
0.765
0.780
0.755
15726
2024-04-18
1.6M
0.765
+0.005
(0.7%)
0.755-0.780
2024-04-17
0.760
0.765
0.755
13146
2024-04-17
1.3M
0.760
+0.005
(0.7%)
0.755-0.765
2024-04-16
0.755
0.790
0.755
13948
2024-04-16
1.4M
0.755
-0.025
(-3.2%)
0.755-0.790
2024-04-15
0.780
0.800
0.775
13126
2024-04-15
1.3M
0.780
-0.015
(-1.9%)
0.775-0.800
2024-04-12
0.795
0.820
0.795
12167
2024-04-12
1.2M
0.795
-0.005
(-0.6%)
0.795-0.820
2024-04-11
0.800
0.805
0.790
14217
2024-04-11
1.4M
0.800
-
0.790-0.805
2024-04-10
0.800
0.805
0.790
14217
2024-04-10
1.4M
0.800
-
0.790-0.805
2024-04-09
0.800
0.805
0.790
14217
2024-04-09
1.4M
0.800
-
0.790-0.805
2024-04-08
0.800
0.805
0.790
11223
2024-04-08
1.1M
0.800
+0.010
(1.3%)
0.790-0.805
2024-04-05
0.790
0.795
0.785
14976
2024-04-05
1.5M
0.790
-
0.785-0.795
2024-04-04
0.790
0.805
0.785
4449
2024-04-04
444.9K
0.790
-0.005
(-0.6%)
0.785-0.805
2024-04-03
0.795
0.800
0.790
9201
2024-04-03
920.1K
0.795
-0.005
(-0.6%)
0.790-0.800
2024-04-02
0.800
0.805
0.795
11334
2024-04-02
1.1M
0.800
-
0.795-0.805
2024-04-01
0.800
0.805
0.790
3691
2024-04-01
369.1K
0.800
-0.005
(-0.6%)
0.790-0.805
2024-03-29
0.805
0.810
0.800
8005
2024-03-29
800.5K
0.805
-
0.800-0.810
2024-03-28
0.805
0.810
0.790
17713
2024-03-28
1.8M
0.805
+0.005
(0.6%)
0.790-0.810
2024-03-27
0.805
0.810
0.790
17713
2024-03-27
1.8M
0.805
+0.005
(0.6%)
0.790-0.810
2024-03-26
0.800
0.805
0.790
2553
2024-03-26
255.3K
0.800
-0.005
(-0.6%)
0.790-0.805
2024-03-25
0.805
0.810
0.760
22459
2024-03-25
2.2M
0.805
+0.010
(1.3%)
0.760-0.810
2024-03-22
0.795
0.815
0.790
28544
2024-03-22
2.9M
0.795
-
0.790-0.815
2024-03-21
0.795
0.815
0.795
6924
2024-03-21
692.4K
0.795
-0.010
(-1.2%)
0.795-0.815
2024-03-20
0.805
0.810
0.750
48756
2024-03-20
4.9M
0.805
+0.035
(4.5%)
0.750-0.810
2024-03-19
0.770
0.800
0.755
36474
2024-03-19
3.6M
0.770
-0.030
(-3.8%)
0.755-0.800
2024-03-18
0.800
0.820
0.790
22425
2024-03-18
2.2M
0.800
-0.005
(-0.6%)
0.790-0.820
2024-03-15
0.805
0.830
0.800
21737
2024-03-15
2.2M
0.805
-0.030
(-3.6%)
0.800-0.830
2024-03-14
0.835
0.835
0.800
22953
2024-03-14
2.3M
0.835
+0.020
(2.5%)
0.800-0.835
2024-03-13
0.815
0.830
0.810
13040
2024-03-13
1.3M
0.815
-0.015
(-1.8%)
0.810-0.830
2024-03-12
0.830
0.830
0.815
21938
2024-03-12
2.2M
0.830
+0.010
(1.2%)
0.815-0.830
2024-03-11
0.820
0.820
0.810
5744
2024-03-11
574.4K
0.820
-
0.810-0.820
2024-03-08
0.820
0.835
0.810
29695
2024-03-08
3.0M
0.820
-
0.810-0.835
2024-03-07
0.820
0.820
0.810
1990
2024-03-07
199.0K
0.820
-
0.810-0.820
2024-03-06
0.820
0.825
0.815
7678
2024-03-06
767.8K
0.820
-
0.815-0.825
2024-03-05
0.820
0.830
0.810
14543
2024-03-05
1.5M
0.820
-0.010
(-1.2%)
0.810-0.830
2024-03-04
0.830
0.835
0.825
5991
2024-03-04
599.1K
0.830
+0.005
(0.6%)
0.825-0.835
2024-03-01
0.825
0.830
0.815
11133
2024-03-01
1.1M
0.825
+0.005
(0.6%)
0.815-0.830
2024-02-29
0.820
0.820
0.810
12530
2024-02-29
1.3M
0.820
-
0.810-0.820
2024-02-28
0.820
0.820
0.810
3757
2024-02-28
375.7K
0.820
+0.005
(0.6%)
0.810-0.820
2024-02-27
0.815
0.820
0.810
9809
2024-02-27
980.9K
0.815
-
0.810-0.820
2024-02-26
0.815
0.820
0.805
12283
2024-02-26
1.2M
0.815
-
0.805-0.820
2024-02-23
0.815
0.815
0.810
6638
2024-02-23
663.8K
0.815
-
0.810-0.815
2024-02-22
0.815
0.820
0.810
12323
2024-02-22
1.2M
0.815
-0.005
(-0.6%)
0.810-0.820
2024-02-21
0.820
0.820
0.810
11299
2024-02-21
1.1M
0.820
+0.005
(0.6%)
0.810-0.820
2024-02-20
0.815
0.815
0.805
7117
2024-02-20
711.7K
0.815
-0.005
(-0.6%)
0.805-0.815
2024-02-19
0.820
0.820
0.810
8492
2024-02-19
849.2K
0.820
+0.005
(0.6%)
0.810-0.820
2024-02-16
0.815
0.815
0.810
8747
2024-02-16
874.7K
0.815
-0.005
(-0.6%)
0.810-0.815
2024-02-15
0.820
0.825
0.815
1660
2024-02-15
166.0K
0.820
+0.005
(0.6%)
0.815-0.825
2024-02-14
0.815
0.830
0.810
6176
2024-02-14
617.6K
0.815
-0.015
(-1.8%)
0.810-0.830
2024-02-13
0.830
0.830
0.820
7400
2024-02-13
740.0K
0.830
+0.010
(1.2%)
0.820-0.830
2024-02-12
0.820
0.825
0.820
1067
2024-02-12
106.7K
0.820
-0.010
(-1.2%)
0.820-0.825
2024-02-09
0.820
0.825
0.820
1067
2024-02-09
106.7K
0.820
-0.010
(-1.2%)
0.820-0.825
2024-02-08
0.830
0.830
0.820
6448
2024-02-08
644.8K
0.830
+0.010
(1.2%)
0.820-0.830
2024-02-07
0.820
0.840
0.820
8676
2024-02-07
867.6K
0.820
-0.010
(-1.2%)
0.820-0.840
2024-02-06
0.830
0.830
0.825
3657
2024-02-06
365.7K
0.830
-0.005
(-0.6%)
0.825-0.830
2024-02-05
0.835
0.845
0.825
5367
2024-02-05
536.7K
0.835
+0.005
(0.6%)
0.825-0.845
2024-02-02
0.830
0.840
0.820
14398
2024-02-02
1.4M
0.830
+0.010
(1.2%)
0.820-0.840
2024-02-01
0.820
0.825
0.805
10918
2024-02-01
1.1M
0.820
-
0.805-0.825
