星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-25 17:56:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.465
-0.005
-1.1
1,289
0.470
0.465
0.465
-0.005
 (-1.1%)
0.465-0.470
128.9K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-25
0.465
0.470
0.465
1289
2022-05-25
128.9K
0.465
-0.005
  (-1.1%)
0.465-0.470
2022-05-24
0.470
0.470
0.460
1647
2022-05-24
164.7K
0.470
-
0.460-0.470
2022-05-23
0.470
0.475
0.465
3917
2022-05-23
391.7K
0.470
-0.005
  (-1.1%)
0.465-0.475
2022-05-20
0.475
0.475
0.475
290
2022-05-20
29.0K
0.475
-
0.475-0.475
2022-05-19
0.475
0.480
0.475
1267
2022-05-19
126.7K
0.475
-0.010
  (-2.1%)
0.475-0.480
2022-05-18
0.485
0.485
0.485
1266
2022-05-18
126.6K
0.485
-0.005
  (-1.0%)
0.485-0.485
2022-05-17
0.490
0.495
0.485
1574
2022-05-17
157.4K
0.490
-0.015
  (-3.0%)
0.485-0.495
2022-05-16
0.505
0.515
0.475
9269
2022-05-16
926.9K
0.505
+0.030
  (6.3%)
0.475-0.515
2022-05-13
0.505
0.515
0.475
9269
2022-05-13
926.9K
0.505
+0.030
  (6.3%)
0.475-0.515
2022-05-12
0.475
0.480
0.450
1446
2022-05-12
144.6K
0.475
-0.010
  (-2.1%)
0.450-0.480
2022-05-11
0.485
0.495
0.485
632
2022-05-11
63.2K
0.485
-0.005
  (-1.0%)
0.485-0.495
2022-05-10
0.490
0.490
0.485
2420
2022-05-10
242.0K
0.490
-
0.485-0.490
2022-05-09
0.490
0.490
0.485
2371
2022-05-09
237.1K
0.490
-
0.485-0.490
2022-05-06
0.490
0.495
0.490
2575
2022-05-06
257.5K
0.490
-0.005
  (-1.0%)
0.490-0.495
2022-05-05
0.495
0.500
0.495
2470
2022-05-05
247.0K
0.495
-0.010
  (-2.0%)
0.495-0.500
2022-05-04
0.505
0.505
0.500
309
2022-05-04
30.9K
0.505
+0.005
  (1.0%)
0.500-0.505
2022-05-03
0.505
0.505
0.500
309
2022-05-03
30.9K
0.505
+0.005
  (1.0%)
0.500-0.505
2022-05-02
0.505
0.505
0.500
309
2022-05-02
30.9K
0.505
+0.005
  (1.0%)
0.500-0.505
2022-04-29
0.505
0.505
0.500
309
2022-04-29
30.9K
0.505
+0.005
  (1.0%)
0.500-0.505
2022-04-28
0.500
0.500
0.490
421
2022-04-28
42.1K
0.500
+0.005
  (1.0%)
0.490-0.500
2022-04-27
0.495
0.495
0.490
2386
2022-04-27
238.6K
0.495
-
0.490-0.495
2022-04-26
0.495
0.505
0.495
1703
2022-04-26
170.3K
0.495
+0.005
  (1.0%)
0.495-0.505
2022-04-25
0.490
0.495
0.490
3752
2022-04-25
375.2K
0.490
-0.010
  (-2.0%)
0.490-0.495
2022-04-22
0.500
0.510
0.495
1708
2022-04-22
170.8K
0.500
-0.005
  (-1.0%)
0.495-0.510
2022-04-21
0.505
0.505
0.495
3511
2022-04-21
351.1K
0.505
+0.010
  (2.0%)
0.495-0.505
2022-04-20
0.495
0.505
0.495
1992
2022-04-20
199.2K
0.495
-0.005
  (-1.0%)
0.495-0.505
2022-04-19
0.500
0.505
0.495
6400
2022-04-19
640.0K
0.500
-0.010
  (-2.0%)
0.495-0.505
2022-04-18
0.500
0.505
0.495
6400
2022-04-18
640.0K
0.500
-0.010
  (-2.0%)
0.495-0.505
2022-04-15
0.510
0.510
0.500
3845
2022-04-15
384.5K
0.510
-
0.500-0.510
2022-04-14
0.510
0.510
0.510
985
2022-04-14
98.5K
0.510
-
0.510-0.510
2022-04-13
0.510
0.530
0.510
11404
2022-04-13
1.1M
0.510
-0.005
  (-1.0%)
0.510-0.530
2022-04-12
0.515
0.520
0.505
4596
2022-04-12
459.6K
0.515
+0.010
  (2.0%)
0.505-0.520
2022-04-11
0.505
0.545
0.505
14352
2022-04-11
1.4M
0.505
-0.035
  (-6.5%)
0.505-0.545
2022-04-08
0.540
0.545
0.540
8917
2022-04-08
891.7K
0.540
-0.005
  (-0.9%)
0.540-0.545
2022-04-07
0.545
0.550
0.525
38207
2022-04-07
3.8M
0.545
+0.020
  (3.8%)
0.525-0.550
2022-04-06
0.525
0.530
0.515
5884
2022-04-06
588.4K
0.525
+0.005
  (1.0%)
0.515-0.530
2022-04-05
0.520
0.525
0.515
3519
2022-04-05
351.9K
0.520
-
0.515-0.525
2022-04-04
0.520
0.535
0.515
6666
2022-04-04
666.6K
0.520
-0.010
  (-1.9%)
0.515-0.535
2022-04-01
0.530
0.535
0.510
11204
2022-04-01
1.1M
0.530
+0.015
  (2.9%)
0.510-0.535
2022-03-31
0.520
0.535
0.510
10483
2022-03-31
1.0M
0.520
-0.005
  (-0.9%)
0.510-0.535
2022-03-30
0.520
0.525
0.495
19554
2022-03-30
2.0M
0.520
+0.025
  (5.0%)
0.495-0.525
2022-03-29
0.495
0.495
0.485
2046
2022-03-29
204.6K
0.495
+0.005
  (1.0%)
0.485-0.495
2022-03-28
0.490
0.495
0.480
4185
2022-03-28
418.5K
0.490
-0.005
  (-1.0%)
0.480-0.495
2022-03-25
0.495
0.495
0.485
1251
2022-03-25
125.1K
0.495
+0.005
  (1.0%)
0.485-0.495
2022-03-24
0.490
0.490
0.485
1597
2022-03-24
159.7K
0.490
-
0.485-0.490
2022-03-23
0.490
0.495
0.485
3683
2022-03-23
368.3K
0.490
-
0.485-0.495
2022-03-22
0.490
0.490
0.490
25
2022-03-22
2.5K
0.490
-
0.490-0.490
2022-03-21
0.490
0.490
0.485
5711
2022-03-21
571.1K
0.490
-
0.485-0.490
2022-03-18
0.490
0.500
0.485
3681
2022-03-18
368.1K
0.490
-0.010
  (-2.0%)
0.485-0.500
2022-03-17
0.500
0.500
0.500
380
2022-03-17
38.0K
0.500
-
0.500-0.500
2022-03-16
0.500
0.500
0.490
1082
2022-03-16
108.2K
0.500
+0.010
  (2.0%)
0.490-0.500
2022-03-15
0.490
0.490
0.485
852
2022-03-15
85.2K
0.490
-
0.485-0.490
2022-03-14
0.490
0.500
0.490
1228
2022-03-14
122.8K
0.490
-0.010
  (-2.0%)
0.490-0.500
2022-03-11
0.500
0.515
0.500
1155
2022-03-11
115.5K
0.500
-0.015
  (-2.9%)
0.500-0.515
2022-03-10
0.515
0.520
0.510
3238
2022-03-10
323.8K
0.515
+0.005
  (1.0%)
0.510-0.520
2022-03-09
0.510
0.510
0.485
2557
2022-03-09
255.7K
0.510
+0.025
  (5.2%)
0.485-0.510
2022-03-08
0.485
0.500
0.470
7772
2022-03-08
777.2K
0.485
-
0.470-0.500
2022-03-07
0.485
0.500
0.480
3841
2022-03-07
384.1K
0.485
-0.025
  (-4.9%)
0.480-0.500
2022-03-04
0.510
0.510
0.500
2531
2022-03-04
253.1K
0.510
-
0.500-0.510
2022-03-03
0.510
0.510
0.500
2019
2022-03-03
201.9K
0.510
+0.005
  (1.0%)
0.500-0.510
2022-03-02
0.505
0.510
0.495
4908
2022-03-02
490.8K
0.505
-
0.495-0.510
2022-03-01
0.505
0.515
0.500
4469
2022-03-01
446.9K
0.505
-0.005
  (-1.0%)
0.500-0.515
分享到:

相关新闻