最新更新:2023-05-30 14:51:42
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.900
-
0.885-0.900
97.3K
EFRAME
ECONFRAME BERHAD
类型: 创业板
代码: 0227
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.900
-
-
973
0.900
0.885
EFRAME
ECONFRAME BERHAD
类型：创业板
代码：0227
| 股价 (令吉) | ：0.900 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：973 |
| 今日最高 (令吉) | ：0.900 |
| 今日最低 (令吉) | ：0.885 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-05-30
0.900
0.900
0.885
973
2023-05-30
97.3K
0.900
-
0.885-0.900
2023-05-29
0.900
0.900
0.895
654
2023-05-29
65.4K
0.900
-0.005
(-0.6%)
0.895-0.900
2023-05-26
0.905
0.905
0.895
1915
2023-05-26
191.5K
0.905
-
0.895-0.905
2023-05-25
0.905
0.910
0.900
1964
2023-05-25
196.4K
0.905
-
0.900-0.910
2023-05-24
0.905
0.910
0.900
2570
2023-05-24
257.0K
0.905
-
0.900-0.910
2023-05-23
0.905
0.905
0.895
1692
2023-05-23
169.2K
0.905
-
0.895-0.905
2023-05-22
0.905
0.910
0.900
1587
2023-05-22
158.7K
0.905
-0.010
(-1.1%)
0.900-0.910
2023-05-19
0.915
0.915
0.900
1154
2023-05-19
115.4K
0.915
-0.005
(-0.5%)
0.900-0.915
2023-05-18
0.920
0.920
0.905
864
2023-05-18
86.4K
0.920
+0.005
(0.6%)
0.905-0.920
2023-05-17
0.915
0.915
0.905
1150
2023-05-17
115.0K
0.915
-
0.905-0.915
2023-05-16
0.915
0.920
0.905
1756
2023-05-16
175.6K
0.915
-0.005
(-0.5%)
0.905-0.920
2023-05-15
0.920
0.920
0.910
1777
2023-05-15
177.7K
0.920
+0.005
(0.6%)
0.910-0.920
2023-05-12
0.915
0.915
0.905
1092
2023-05-12
109.2K
0.915
-
0.905-0.915
2023-05-11
0.915
0.915
0.900
2537
2023-05-11
253.7K
0.915
-
0.900-0.915
2023-05-10
0.915
0.920
0.905
2247
2023-05-10
224.7K
0.915
-0.005
(-0.5%)
0.905-0.920
2023-05-09
0.920
0.920
0.915
2329
2023-05-09
232.9K
0.920
-
0.915-0.920
2023-05-08
0.920
0.930
0.915
3983
2023-05-08
398.3K
0.920
-0.020
(-2.1%)
0.915-0.930
2023-05-05
0.940
0.940
0.925
2303
2023-05-05
230.3K
0.940
-
0.925-0.940
2023-05-04
0.940
0.940
0.925
1549
2023-05-04
154.9K
0.940
-0.005
(-0.5%)
0.925-0.940
2023-05-03
0.940
0.940
0.925
1549
2023-05-03
154.9K
0.940
-0.005
(-0.5%)
0.925-0.940
2023-05-02
0.945
0.950
0.935
2435
2023-05-02
243.5K
0.945
-0.020
(-2.1%)
0.935-0.950
2023-05-01
0.965
0.970
0.940
6943
2023-05-01
694.3K
0.965
+0.005
(0.5%)
0.940-0.970
2023-04-28
0.965
0.970
0.940
6943
2023-04-28
694.3K
0.965
+0.005
(0.5%)
0.940-0.970
2023-04-27
0.960
0.970
0.925
20112
2023-04-27
2.0M
0.960
+0.030
(3.2%)
0.925-0.970
2023-04-26
0.930
0.930
0.915
2586
2023-04-26
258.6K
0.930
-0.005
(-0.5%)
0.915-0.930
2023-04-25
0.935
0.935
0.915
2781
2023-04-25
278.1K
0.935
-
0.915-0.935
2023-04-24
0.935
0.935
0.930
945
2023-04-24
94.5K
0.935
-
0.930-0.935
2023-04-21
0.935
0.935
0.930
945
2023-04-21
94.5K
0.935
-
0.930-0.935
2023-04-20
0.935
0.935
0.930
945
2023-04-20
94.5K
0.935
-
0.930-0.935
2023-04-19
0.935
0.940
0.930
1030
2023-04-19
103.0K
0.935
-0.010
(-1.1%)
0.930-0.940
2023-04-18
0.945
0.945
0.935
1849
2023-04-18
184.9K
0.945
-
0.935-0.945
2023-04-17
0.945
0.955
0.935
1756
2023-04-17
175.6K
0.945
-0.005
(-0.5%)
0.935-0.955
2023-04-14
0.950
0.950
0.940
2306
2023-04-14
230.6K
0.950
-
0.940-0.950
2023-04-13
0.950
0.950
0.940
960
2023-04-13
96.0K
0.950
-
0.940-0.950
2023-04-12
0.950
0.955
0.935
3297
2023-04-12
329.7K
0.950
-
0.935-0.955
2023-04-11
0.950
0.950
0.935
2383
2023-04-11
238.3K
0.950
-
0.935-0.950
2023-04-10
0.950
0.950
0.935
4261
2023-04-10
426.1K
0.950
+0.005
(0.5%)
0.935-0.950
2023-04-07
0.945
0.945
0.915
7088
2023-04-07
708.8K
0.945
+0.025
(2.7%)
0.915-0.945
2023-04-06
0.920
0.925
0.920
4069
2023-04-06
406.9K
0.920
-0.010
(-1.1%)
0.920-0.925
2023-04-05
0.930
0.935
0.925
2294
2023-04-05
229.4K
0.930
-0.005
(-0.5%)
0.925-0.935
2023-04-04
0.935
0.935
0.930
1763
2023-04-04
176.3K
0.935
-
0.930-0.935
2023-04-03
0.935
0.940
0.935
3066
2023-04-03
306.6K
0.935
-0.005
(-0.5%)
0.935-0.940
2023-03-31
0.940
0.940
0.920
4999
2023-03-31
499.9K
0.940
+0.010
(1.1%)
0.920-0.940
2023-03-30
0.930
0.945
0.930
7252
2023-03-30
725.2K
0.930
-0.015
(-1.6%)
0.930-0.945
2023-03-29
0.945
0.945
0.925
6363
2023-03-29
636.3K
0.945
-
0.925-0.945
2023-03-28
0.945
0.945
0.935
2632
2023-03-28
263.2K
0.945
-0.005
(-0.5%)
0.935-0.945
2023-03-27
0.950
0.950
0.935
3454
2023-03-27
345.4K
0.950
-0.005
(-0.5%)
0.935-0.950
2023-03-24
0.955
0.965
0.950
2153
2023-03-24
215.3K
0.955
-0.015
(-1.6%)
0.950-0.965
2023-03-23
0.970
0.970
0.945
7381
2023-03-23
738.1K
0.970
-
0.945-0.970
2023-03-22
0.970
0.980
0.955
8322
2023-03-22
832.2K
0.970
-0.010
(-1.0%)
0.955-0.980
2023-03-21
0.980
0.980
0.960
3602
2023-03-21
360.2K
0.980
+0.015
(1.6%)
0.960-0.980
2023-03-20
0.965
1.000
0.950
7068
2023-03-20
706.8K
0.965
-0.035
(-3.5%)
0.950-1.000
2023-03-17
1.000
1.000
0.940
33821
2023-03-17
3.4M
1.000
+0.055
(5.8%)
0.940-1.000
2023-03-16
0.945
0.950
0.880
16878
2023-03-16
1.7M
0.945
+0.025
(2.7%)
0.880-0.950
2023-03-15
0.920
0.940
0.915
4436
2023-03-15
443.6K
0.920
-
0.915-0.940
2023-03-14
0.920
0.950
0.920
16521
2023-03-14
1.7M
0.920
-0.025
(-2.6%)
0.920-0.950
2023-03-13
0.945
0.960
0.905
20138
2023-03-13
2.0M
0.945
-0.030
(-3.1%)
0.905-0.960
2023-03-10
0.975
0.990
0.970
11863
2023-03-10
1.2M
0.975
-0.005
(-0.5%)
0.970-0.990
2023-03-09
0.980
0.995
0.975
16860
2023-03-09
1.7M
0.980
-0.005
(-0.5%)
0.975-0.995
2023-03-08
0.985
0.985
0.975
8413
2023-03-08
841.3K
0.985
-0.005
(-0.5%)
0.975-0.985
2023-03-07
0.990
0.995
0.970
12578
2023-03-07
1.3M
0.990
+0.005
(0.5%)
0.970-0.995
2023-03-06
0.985
1.070
0.980
41168
2023-03-06
4.1M
0.985
-0.055
(-5.3%)
0.980-1.070
2023-03-03
1.040
1.040
1.000
26939
2023-03-03
2.7M
1.040
+0.045
(4.5%)
1.000-1.040
2023-03-02
0.995
1.000
0.980
10153
2023-03-02
1.0M
0.995
+0.005
(0.5%)
0.980-1.000
2023-03-01
0.990
1.000
0.975
19560
2023-03-01
2.0M
0.990
+0.010
(1.0%)
0.975-1.000