最新更新:2026-10-13 08:21:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
CORAZA
CORAZA [S]
类型: 创业板
代码: 0240
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
CORAZA
CORAZA [S]
类型：创业板
代码：0240
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
1.38
1.4
1.38
4017
2026-10-12
401.7K
1.38
-0.010
(-0.72%)
1.38-1.4
2026-10-09
1.4
1.43
1.38
7849
2026-10-09
784.9K
1.4
-0.020
(-1.41%)
1.38-1.43
2026-10-08
1.4
1.43
1.38
13211
2026-10-08
1.3M
1.4
-0.030
(-2.10%)
1.38-1.43
2026-10-07
1.43
1.47
1.39
31590
2026-10-07
3.2M
1.43
+0.010
(+0.70%)
1.39-1.47
2026-10-06
1.44
1.45
1.31
26143
2026-10-06
2.6M
1.44
+0.080
(+5.88%)
1.31-1.45
2026-10-05
1.29
1.3
1.21
37549
2026-10-05
3.8M
1.29
+0.110
(+9.32%)
1.21-1.3
2026-10-02
1.15
1.15
1.08
15484
2026-10-02
1.5M
1.15
+0.070
(+6.48%)
1.08-1.15
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
1.05
1.07
1.04
6822
2026-09-30
682.2K
1.05
-0.020
(-1.87%)
1.04-1.07
2026-09-29
1.06
1.08
1.03
8959
2026-09-29
895.9K
1.06
+0.010
(+0.95%)
1.03-1.08
2026-09-28
1.05
1.09
1.04
18178
2026-09-28
1.8M
1.05
-0.040
(-3.67%)
1.04-1.09
2026-09-25
1.09
1.12
1.08
15611
2026-09-25
1.6M
1.09
-0.020
(-1.80%)
1.08-1.12
2026-09-24
1.11
1.13
1.09
11157
2026-09-24
1.1M
1.11
-
1.09-1.13
2026-09-23
1.11
1.12
1.09
9421
2026-09-23
942.1K
1.11
+0.010
(+0.91%)
1.09-1.12
2026-09-22
1.1
1.13
1.07
22135
2026-09-22
2.2M
1.1
-
1.07-1.13
2026-09-21
1.1
1.13
1.07
27105
2026-09-21
2.7M
1.1
+0.010
(+0.92%)
1.07-1.13
2026-09-18
1.09
1.1
1.04
17487
2026-09-18
1.7M
1.09
+0.050
(+4.81%)
1.04-1.1
2026-09-17
1.04
1.04
1.02
18644
2026-09-17
1.9M
1.04
+0.020
(+1.96%)
1.02-1.04
2026-09-16
1.02
1.06
1
37653
2026-09-16
3.8M
1.02
-0.030
(-2.86%)
1-1.06
2026-09-15
1.02
1.06
1
37653
2026-09-15
3.8M
1.02
-0.030
(-2.86%)
1-1.06
2026-09-14
1.05
1.07
1.02
39681
2026-09-14
4.0M
1.05
-0.030
(-2.78%)
1.02-1.07
2026-09-11
1.08
1.1
1.06
44092
2026-09-11
4.4M
1.08
-0.030
(-2.70%)
1.06-1.1
2026-09-10
1.11
1.12
1.1
27721
2026-09-10
2.8M
1.11
-0.010
(-0.89%)
1.1-1.12
2026-09-09
1.12
1.15
1.1
42007
2026-09-09
4.2M
1.12
-
1.1-1.15
2026-09-08
1.12
1.14
1.11
51847
2026-09-08
5.2M
1.12
-0.010
(-0.88%)
1.11-1.14
2026-09-07
1.13
1.15
1.11
52625
2026-09-07
5.3M
1.13
-
1.11-1.15
2026-09-04
1.13
1.15
1.11
17770
2026-09-04
1.8M
1.13
-0.010
(-0.88%)
1.11-1.15
2026-09-03
1.14
1.16
1.13
16920
2026-09-03
1.7M
1.14
-0.010
(-0.87%)
1.13-1.16
2026-09-02
1.15
1.15
1.1
20379
2026-09-02
2.0M
1.15
-
1.1-1.15
2026-09-01
1.15
1.18
1.13
16425
2026-09-01
1.6M
1.15
-0.010
(-0.86%)
1.13-1.18
2026-08-31
1.16
1.19
1.15
15306
2026-08-31
1.5M
1.16
-0.030
(-2.52%)
1.15-1.19
2026-08-28
1.16
1.19
1.15
15306
2026-08-28
1.5M
1.16
-0.030
(-2.52%)
1.15-1.19
2026-08-27
1.19
1.19
1.11
40171
2026-08-27
4.0M
1.19
+0.070
(+6.25%)
1.11-1.19
2026-08-26
1.12
1.12
1.08
34945
2026-08-26
3.5M
1.12
+0.030
(+2.75%)
1.08-1.12
2026-08-25
1.09
1.14
1.09
36191
2026-08-25
3.6M
1.09
-0.050
(-4.39%)
1.09-1.14
2026-08-24
1.09
1.14
1.09
36191
2026-08-24
3.6M
1.09
-0.050
(-4.39%)
1.09-1.14
2026-08-21
1.14
1.15
1.1
53914
2026-08-21
5.4M
1.14
-0.030
(-2.56%)
1.1-1.15
2026-08-20
1.17
1.19
1.16
29594
2026-08-20
3.0M
1.17
+0.010
(+0.86%)
1.16-1.19
2026-08-19
1.16
1.17
1.15
19012
2026-08-19
1.9M
1.16
-0.020
(-1.69%)
1.15-1.17
2026-08-18
1.18
1.19
1.16
15736
2026-08-18
1.6M
1.18
-
1.16-1.19
2026-08-17
1.18
1.2
1.15
20093
2026-08-17
2.0M
1.18
-0.010
(-0.84%)
1.15-1.2
2026-08-14
1.19
1.19
1.14
26542
2026-08-14
2.7M
1.19
+0.010
(+0.85%)
1.14-1.19
2026-08-13
1.18
1.19
1.14
57680
2026-08-13
5.8M
1.18
+0.040
(+3.51%)
1.14-1.19
2026-08-12
1.14
1.16
1.12
32289
2026-08-12
3.2M
1.14
-
1.12-1.16
2026-08-11
1.14
1.16
1.11
36867
2026-08-11
3.7M
1.14
-0.010
(-0.87%)
1.11-1.16
2026-08-10
1.15
1.16
1.13
35309
2026-08-10
3.5M
1.15
-
1.13-1.16
2026-08-07
1.15
1.17
1.14
20165
2026-08-07
2.0M
1.15
-0.010
(-0.86%)
1.14-1.17
2026-08-06
1.16
1.17
1.13
25360
2026-08-06
2.5M
1.16
+0.010
(+0.87%)
1.13-1.17
2026-08-05
1.15
1.18
1.14
55239
2026-08-05
5.5M
1.15
-0.010
(-0.86%)
1.14-1.18
2026-08-04
1.16
1.17
1.14
39877
2026-08-04
4.0M
1.16
+0.020
(+1.75%)
1.14-1.17
2026-08-03
1.14
1.15
1.11
24345
2026-08-03
2.4M
1.14
-
1.11-1.15
