最新更新:2026-10-13 08:36:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
MNHLDG
MNHLDG [S]
类型: 主板
代码: 0245
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
MNHLDG
MNHLDG [S]
类型：主板
代码：0245
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
3.91
3.94
3.88
3691
2026-10-12
369.1K
3.91
-0.020
(-0.51%)
3.88-3.94
2026-10-09
3.89
3.94
3.86
6753
2026-10-09
675.3K
3.89
-0.020
(-0.51%)
3.86-3.94
2026-10-08
3.89
3.99
3.86
19951
2026-10-08
2.0M
3.89
-0.110
(-2.75%)
3.86-3.99
2026-10-07
4
4.06
3.97
29956
2026-10-07
3.0M
4
-
3.97-4.06
2026-10-06
4.02
4.04
3.98
9352
2026-10-06
935.2K
4.02
+0.030
(+0.75%)
3.98-4.04
2026-10-05
3.92
3.93
3.79
7357
2026-10-05
735.7K
3.92
+0.120
(+3.16%)
3.79-3.93
2026-10-02
3.8
3.92
3.73
31244
2026-10-02
3.1M
3.8
-0.120
(-3.06%)
3.73-3.92
2026-10-01
3.94
3.97
3.91
8723
2026-10-01
872.3K
3.94
-
3.91-3.97
2026-09-30
3.95
4.01
3.93
7922
2026-09-30
792.2K
3.95
-0.060
(-1.50%)
3.93-4.01
2026-09-29
4.01
4.03
3.91
14855
2026-09-29
1.5M
4.01
+0.050
(+1.26%)
3.91-4.03
2026-09-28
3.96
4.01
3.92
15539
2026-09-28
1.6M
3.96
-0.040
(-1.00%)
3.92-4.01
2026-09-25
4
4.03
3.88
31613
2026-09-25
3.2M
4
+0.100
(+2.56%)
3.88-4.03
2026-09-24
3.9
3.95
3.85
32926
2026-09-24
3.3M
3.9
+0.050
(+1.30%)
3.85-3.95
2026-09-23
3.85
3.92
3.82
17977
2026-09-23
1.8M
3.85
-0.070
(-1.79%)
3.82-3.92
2026-09-22
3.92
3.94
3.8
36591
2026-09-22
3.7M
3.92
+0.130
(+3.43%)
3.8-3.94
2026-09-21
3.79
3.83
3.74
17723
2026-09-21
1.8M
3.79
-0.010
(-0.26%)
3.74-3.83
2026-09-18
3.8
3.87
3.77
40661
2026-09-18
4.1M
3.8
+0.050
(+1.33%)
3.77-3.87
2026-09-17
3.75
3.75
3.57
47439
2026-09-17
4.7M
3.75
+0.210
(+5.93%)
3.57-3.75
2026-09-16
3.54
3.73
3.52
36129
2026-09-16
3.6M
3.54
-0.170
(-4.58%)
3.52-3.73
2026-09-15
3.54
3.73
3.52
36129
2026-09-15
3.6M
3.54
-0.170
(-4.58%)
3.52-3.73
2026-09-14
3.71
3.74
3.63
34305
2026-09-14
3.4M
3.71
-0.020
(-0.54%)
3.63-3.74
2026-09-11
3.73
3.87
3.73
56872
2026-09-11
5.7M
3.73
-0.150
(-3.87%)
3.73-3.87
2026-09-10
3.88
3.88
3.8
22069
2026-09-10
2.2M
3.88
+0.020
(+0.52%)
3.8-3.88
2026-09-09
3.86
3.87
3.72
49955
2026-09-09
5.0M
3.86
+0.140
(+3.76%)
3.72-3.87
2026-09-08
3.72
3.79
3.69
29524
2026-09-08
3.0M
3.72
+0.070
(+1.92%)
3.69-3.79
2026-09-07
3.65
3.7
3.62
11751
2026-09-07
1.2M
3.65
-
3.62-3.7
2026-09-04
3.65
3.67
3.5
42090
2026-09-04
4.2M
3.65
+0.110
(+3.11%)
3.5-3.67
2026-09-03
3.54
3.61
3.54
25539
2026-09-03
2.6M
3.54
-
3.54-3.61
2026-09-02
3.54
3.57
3.47
28885
2026-09-02
2.9M
3.54
-
3.47-3.57
2026-09-01
3.54
3.58
3.42
67580
2026-09-01
6.8M
3.54
+0.070
(+2.02%)
3.42-3.58
2026-08-31
3.47
3.5
3.41
67376
2026-08-31
6.7M
3.47
-0.030
(-0.86%)
3.41-3.5
2026-08-28
3.47
3.5
3.41
67376
2026-08-28
6.7M
3.47
-0.030
(-0.86%)
3.41-3.5
2026-08-27
3.5
3.62
3.46
46657
2026-08-27
4.7M
3.5
-0.060
(-1.69%)
3.46-3.62
2026-08-26
3.56
3.67
3.56
48148
2026-08-26
4.8M
3.56
-0.090
(-2.47%)
3.56-3.67
2026-08-25
3.65
3.78
3.63
53496
2026-08-25
5.3M
3.65
-0.020
(-0.54%)
3.63-3.78
2026-08-24
3.65
3.78
3.63
53496
2026-08-24
5.3M
3.65
-0.020
(-0.54%)
3.63-3.78
2026-08-21
3.67
3.72
3.57
83125
2026-08-21
8.3M
3.67
+0.030
(+0.82%)
3.57-3.72
2026-08-20
3.64
3.69
3.38
66226
2026-08-20
6.6M
3.64
+0.250
(+7.37%)
3.38-3.69
2026-08-19
3.39
3.46
3.38
17648
2026-08-19
1.8M
3.39
-0.040
(-1.17%)
3.38-3.46
2026-08-18
3.43
3.51
3.38
38362
2026-08-18
3.8M
3.43
-0.070
(-2.00%)
3.38-3.51
2026-08-17
3.5
3.5
3.33
26977
2026-08-17
2.7M
3.5
+0.150
(+4.48%)
3.33-3.5
2026-08-14
3.35
3.45
3.32
39835
2026-08-14
4.0M
3.35
-0.060
(-1.76%)
3.32-3.45
2026-08-13
3.41
3.5
3.36
73641
2026-08-13
7.4M
3.41
+0.070
(+2.10%)
3.36-3.5
2026-08-12
3.34
3.41
3.23
91858
2026-08-12
9.2M
3.34
+0.090
(+2.77%)
3.23-3.41
2026-08-11
3.25
3.28
3.11
60221
2026-08-11
6.0M
3.25
+0.130
(+4.17%)
3.11-3.28
2026-08-10
3.12
3.13
3
21312
2026-08-10
2.1M
3.12
+0.090
(+2.97%)
3-3.13
2026-08-07
3.03
3.03
2.9
47151
2026-08-07
4.7M
3.03
+0.110
(+3.77%)
2.9-3.03
2026-08-06
2.92
2.97
2.89
27437
2026-08-06
2.7M
2.92
+0.010
(+0.34%)
2.89-2.97
2026-08-05
2.91
2.93
2.87
22205
2026-08-05
2.2M
2.91
+0.010
(+0.34%)
2.87-2.93
2026-08-04
2.9
2.95
2.9
18494
2026-08-04
1.8M
2.9
-
2.9-2.95
2026-08-03
2.9
2.94
2.89
13543
2026-08-03
1.4M
2.9
-0.020
(-0.68%)
2.89-2.94
