最新更新:2026-10-13 08:51:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
MNHLDG-WA
MNHLDG-WA [S]
类型: 凭单
代码: 0245WA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
MNHLDG-WA
MNHLDG-WA [S]
类型：凭单
代码：0245WA
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
3.68
3.68
3.68
20
2026-10-12
2.0K
3.68
+0.010
(+0.27%)
3.68-3.68
2026-10-09
0
0
0
0
2026-10-09
0.0
0
-
0-0
2026-10-08
3.67
3.75
3.66
585
2026-10-08
58.5K
3.67
-0.100
(-2.65%)
3.66-3.75
2026-10-07
3.77
3.84
3.71
1373
2026-10-07
137.3K
3.77
-0.070
(-1.82%)
3.71-3.84
2026-10-06
3.79
3.85
3.79
95
2026-10-06
9.5K
3.79
-0.010
(-0.26%)
3.79-3.85
2026-10-05
3.69
3.73
3.65
100
2026-10-05
10.0K
3.69
+0.050
(+1.37%)
3.65-3.73
2026-10-02
3.58
3.64
3.58
120
2026-10-02
12.0K
3.58
-0.120
(-3.24%)
3.58-3.64
2026-10-01
3.72
3.85
3.72
49
2026-10-01
4.9K
3.72
-
3.72-3.85
2026-09-30
3.73
3.78
3.71
165
2026-09-30
16.5K
3.73
-0.050
(-1.32%)
3.71-3.78
2026-09-29
3.78
3.85
3.76
230
2026-09-29
23.0K
3.78
+0.020
(+0.53%)
3.76-3.85
2026-09-28
3.76
3.79
3.76
7
2026-09-28
700.0
3.76
-0.040
(-1.05%)
3.76-3.79
2026-09-25
3.8
3.85
3.72
504
2026-09-25
50.4K
3.8
+0.050
(+1.33%)
3.72-3.85
2026-09-24
3.75
3.75
3.68
234
2026-09-24
23.4K
3.75
+0.010
(+0.27%)
3.68-3.75
2026-09-23
3.74
3.74
3.62
120
2026-09-23
12.0K
3.74
+0.060
(+1.63%)
3.62-3.74
2026-09-22
3.68
3.69
3.63
484
2026-09-22
48.4K
3.68
+0.100
(+2.79%)
3.63-3.69
2026-09-21
3.58
3.68
3.58
56
2026-09-21
5.6K
3.58
-0.040
(-1.10%)
3.58-3.68
2026-09-18
3.62
3.64
3.56
706
2026-09-18
70.6K
3.62
+0.100
(+2.84%)
3.56-3.64
2026-09-17
3.52
3.52
3.45
89
2026-09-17
8.9K
3.52
+0.140
(+4.14%)
3.45-3.52
2026-09-16
3.38
3.46
3.38
105
2026-09-16
10.5K
3.38
-0.150
(-4.25%)
3.38-3.46
2026-09-15
3.38
3.46
3.38
105
2026-09-15
10.5K
3.38
-0.150
(-4.25%)
3.38-3.46
2026-09-14
3.53
3.53
3.53
1
2026-09-14
100.0
3.53
-0.030
(-0.84%)
3.53-3.53
2026-09-11
3.56
3.59
3.56
261
2026-09-11
26.1K
3.56
-0.090
(-2.47%)
3.56-3.59
2026-09-10
3.65
3.68
3.61
353
2026-09-10
35.3K
3.65
+0.040
(+1.11%)
3.61-3.68
2026-09-09
3.61
3.64
3.56
1129
2026-09-09
112.9K
3.61
+0.070
(+1.98%)
3.56-3.64
2026-09-08
3.54
3.55
3.45
594
2026-09-08
59.4K
3.54
+0.080
(+2.31%)
3.45-3.55
2026-09-07
3.46
3.46
3.46
100
2026-09-07
10.0K
3.46
+0.010
(+0.29%)
3.46-3.46
2026-09-04
3.45
3.45
3.4
321
2026-09-04
32.1K
3.45
+0.060
(+1.77%)
3.4-3.45
2026-09-03
3.39
3.42
3.29
254
2026-09-03
25.4K
3.39
+0.080
(+2.42%)
3.29-3.42
2026-09-02
3.31
3.31
3.29
144
2026-09-02
14.4K
3.31
-0.040
(-1.19%)
3.29-3.31
2026-09-01
3.35
3.43
3.25
333
2026-09-01
33.3K
3.35
+0.130
(+4.04%)
3.25-3.43
2026-08-31
3.22
3.26
3.2
2254
2026-08-31
225.4K
3.22
-0.080
(-2.42%)
3.2-3.26
2026-08-28
3.22
3.26
3.2
2254
2026-08-28
225.4K
3.22
-0.080
(-2.42%)
3.2-3.26
2026-08-27
3.3
3.4
3.26
1354
2026-08-27
135.4K
3.3
-0.120
(-3.51%)
3.26-3.4
2026-08-26
3.42
3.42
3.37
306
2026-08-26
30.6K
3.42
-0.020
(-0.58%)
3.37-3.42
2026-08-25
3.44
3.54
3.43
750
2026-08-25
75.0K
3.44
-0.010
(-0.29%)
3.43-3.54
2026-08-24
3.44
3.54
3.43
750
2026-08-24
75.0K
3.44
-0.010
(-0.29%)
3.43-3.54
2026-08-21
3.45
3.47
3.41
190
2026-08-21
19.0K
3.45
+0.030
(+0.88%)
3.41-3.47
2026-08-20
3.42
3.44
3.24
2747
2026-08-20
274.7K
3.42
+0.220
(+6.88%)
3.24-3.44
2026-08-19
3.2
3.2
3.16
15
2026-08-19
1.5K
3.2
-0.050
(-1.54%)
3.16-3.2
2026-08-18
3.25
3.26
3.21
63
2026-08-18
6.3K
3.25
-0.030
(-0.91%)
3.21-3.26
2026-08-17
3.28
3.28
3.17
354
2026-08-17
35.4K
3.28
+0.100
(+3.14%)
3.17-3.28
2026-08-14
3.18
3.21
3.12
416
2026-08-14
41.6K
3.18
-0.020
(-0.63%)
3.12-3.21
2026-08-13
3.2
3.28
3.16
2575
2026-08-13
257.5K
3.2
+0.040
(+1.27%)
3.16-3.28
2026-08-12
3.16
3.2
3.05
2532
2026-08-12
253.2K
3.16
+0.110
(+3.61%)
3.05-3.2
2026-08-11
3.05
3.05
2.92
1396
2026-08-11
139.6K
3.05
+0.100
(+3.39%)
2.92-3.05
2026-08-10
2.95
2.95
2.81
1132
2026-08-10
113.2K
2.95
+0.140
(+4.98%)
2.81-2.95
2026-08-07
2.81
2.82
2.76
988
2026-08-07
98.8K
2.81
+0.050
(+1.81%)
2.76-2.82
2026-08-06
2.76
2.76
2.72
235
2026-08-06
23.5K
2.76
+0.040
(+1.47%)
2.72-2.76
2026-08-05
2.72
2.73
2.7
93
2026-08-05
9.3K
2.72
-
2.7-2.73
2026-08-04
2.72
2.73
2.7
76
2026-08-04
7.6K
2.72
+0.030
(+1.12%)
2.7-2.73
2026-08-03
2.69
2.69
2.69
10
2026-08-03
1.0K
2.69
-0.010
(-0.37%)
2.69-2.69
