最新更新:2025-04-18 17:56:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.515
-
0.505-0.520
5.2M
YEWLEE
(YEWLEE)
类型: 创业板
代码: 0248
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.515
-
-
52,300
0.520
0.505
YEWLEE
(YEWLEE)
类型：创业板
代码：0248
| 股价 (令吉) | ：0.515 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：52,300 |
| 今日最高 (令吉) | ：0.520 |
| 今日最低 (令吉) | ：0.505 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-18
0.515
0.520
0.505
52300
2025-04-18
5.2M
0.515
-
0.505-0.520
2025-04-17
0.515
0.525
0.515
53850
2025-04-17
5.4M
0.515
-0.010
(-1.91%)
0.515-0.525
2025-04-16
0.525
0.530
0.525
42624
2025-04-16
4.3M
0.525
-
0.525-0.530
2025-04-15
0.525
0.530
0.520
48055
2025-04-15
4.8M
0.525
-
0.520-0.530
2025-04-14
0.525
0.525
0.515
60938
2025-04-14
6.1M
0.525
+0.005
(+0.96%)
0.515-0.525
2025-04-11
0.520
0.520
0.515
35967
2025-04-11
3.6M
0.520
+0.005
(+0.97%)
0.515-0.520
2025-04-10
0.515
0.525
0.505
69068
2025-04-10
6.9M
0.515
+0.005
(+0.98%)
0.505-0.525
2025-04-09
0.510
0.515
0.505
78089
2025-04-09
7.8M
0.510
-
0.505-0.515
2025-04-08
0.510
0.515
0.505
44199
2025-04-08
4.4M
0.510
-0.005
(-0.97%)
0.505-0.515
2025-04-07
0.515
0.525
0.500
61364
2025-04-07
6.1M
0.515
-0.010
(-1.91%)
0.500-0.525
2025-04-04
0.525
0.530
0.525
52779
2025-04-04
5.3M
0.525
-0.010
(-1.87%)
0.525-0.530
2025-04-03
0.535
0.535
0.525
47211
2025-04-03
4.7M
0.535
+0.005
(+0.94%)
0.525-0.535
2025-04-02
0.530
0.530
0.525
28690
2025-04-02
2.9M
0.530
+0.005
(+0.95%)
0.525-0.530
2025-04-01
0.525
0.530
0.520
53565
2025-04-01
5.4M
0.525
-
0.520-0.530
2025-03-31
0.525
0.530
0.520
53565
2025-03-31
5.4M
0.525
-
0.520-0.530
2025-03-28
0.525
0.530
0.520
53565
2025-03-28
5.4M
0.525
-
0.520-0.530
2025-03-27
0.525
0.525
0.520
45127
2025-03-27
4.5M
0.525
-
0.520-0.525
2025-03-26
0.525
0.530
0.520
35961
2025-03-26
3.6M
0.525
-
0.520-0.530
2025-03-25
0.525
0.525
0.515
39567
2025-03-25
4.0M
0.525
+0.005
(+0.96%)
0.515-0.525
2025-03-24
0.520
0.520
0.515
45448
2025-03-24
4.5M
0.520
-
0.515-0.520
2025-03-21
0.520
0.525
0.510
50784
2025-03-21
5.1M
0.520
+0.005
(+0.97%)
0.510-0.525
2025-03-20
0.515
0.515
0.505
27767
2025-03-20
2.8M
0.515
-
0.505-0.515
2025-03-19
0.515
0.520
0.510
68857
2025-03-19
6.9M
0.515
+0.005
(+0.98%)
0.510-0.520
2025-03-18
0.510
0.515
0.505
27912
2025-03-18
2.8M
0.510
+0.005
(+0.99%)
0.505-0.515
2025-03-17
0.510
0.515
0.505
27912
2025-03-17
2.8M
0.510
+0.005
(+0.99%)
0.505-0.515
2025-03-14
0.505
0.515
0.505
25685
2025-03-14
2.6M
0.505
-0.005
(-0.98%)
0.505-0.515
2025-03-13
0.510
0.510
0.500
94254
2025-03-13
9.4M
0.510
+0.005
(+0.99%)
0.500-0.510
2025-03-12
0.505
0.515
0.500
38257
2025-03-12
3.8M
0.505
-
0.500-0.515
2025-03-11
0.505
0.510
0.500
65864
2025-03-11
6.6M
0.505
+0.005
(+1.00%)
0.500-0.510
2025-03-10
0.500
0.685
0.500
139762
2025-03-10
14.0M
0.500
-0.185
(-27.01%)
0.500-0.685
2025-03-07
0.685
0.690
0.680
75163
2025-03-07
7.5M
0.685
-0.005
(-0.73%)
0.680-0.690
2025-03-06
0.690
0.690
0.680
51671
2025-03-06
5.2M
0.690
-
0.680-0.690
2025-03-05
0.690
0.690
0.680
73517
2025-03-05
7.4M
0.690
+0.005
(+0.73%)
0.680-0.690
2025-03-04
0.685
0.685
0.675
102243
2025-03-04
10.2M
0.685
+0.005
(+0.74%)
0.675-0.685
2025-03-03
0.680
0.680
0.670
54036
2025-03-03
5.4M
0.680
+0.005
(+0.74%)
0.670-0.680
2025-02-28
0.675
0.675
0.665
44127
2025-02-28
4.4M
0.675
+0.005
(+0.75%)
0.665-0.675
2025-02-27
0.670
0.670
0.660
86981
2025-02-27
8.7M
0.670
+0.010
(+1.52%)
0.660-0.670
2025-02-26
0.660
0.665
0.655
45884
2025-02-26
4.6M
0.660
-
0.655-0.665
2025-02-25
0.660
0.665
0.650
56415
2025-02-25
5.6M
0.660
+0.005
(+0.76%)
0.650-0.665
2025-02-24
0.655
0.655
0.645
110991
2025-02-24
11.1M
0.655
+0.005
(+0.77%)
0.645-0.655
2025-02-21
0.650
0.650
0.640
69395
2025-02-21
6.9M
0.650
+0.005
(+0.78%)
0.640-0.650
2025-02-20
0.645
0.645
0.635
41305
2025-02-20
4.1M
0.645
+0.005
(+0.78%)
0.635-0.645
2025-02-19
0.640
0.645
0.630
107739
2025-02-19
10.8M
0.640
+0.005
(+0.79%)
0.630-0.645
2025-02-18
0.635
0.650
0.630
60470
2025-02-18
6.0M
0.635
+0.005
(+0.79%)
0.630-0.650
2025-02-17
0.630
0.630
0.620
60416
2025-02-17
6.0M
0.630
+0.005
(+0.80%)
0.620-0.630
2025-02-14
0.625
0.625
0.615
95913
2025-02-14
9.6M
0.625
+0.005
(+0.81%)
0.615-0.625
2025-02-13
0.620
0.620
0.610
91051
2025-02-13
9.1M
0.620
+0.005
(+0.81%)
0.610-0.620
2025-02-12
0.615
0.615
0.605
81714
2025-02-12
8.2M
0.615
+0.010
(+1.65%)
0.605-0.615
2025-02-11
0.605
0.610
0.595
107792
2025-02-11
10.8M
0.605
+0.010
(+1.68%)
0.595-0.610
2025-02-10
0.605
0.610
0.595
107792
2025-02-10
10.8M
0.605
+0.010
(+1.68%)
0.595-0.610
2025-02-07
0.595
0.595
0.585
96065
2025-02-07
9.6M
0.595
+0.010
(+1.71%)
0.585-0.595
2025-02-06
0.435
0.585
0.575
118479
2025-02-06
11.8M
0.435
+0.010
(+1.74%)
0.575-0.585
2025-02-05
0.575
0.580
0.575
99865
2025-02-05
10.0M
0.575
-
0.575-0.580
2025-02-04
0.575
0.575
0.565
124145
2025-02-04
12.4M
0.575
+0.010
(+1.77%)
0.565-0.575
2025-02-03
0.565
0.570
0.560
110751
2025-02-03
11.1M
0.565
+0.005
(+0.89%)
0.560-0.570
