最新更新:2025-04-17 18:00:31
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.250
-
0.245-0.250
10.6M
YEWLEE-WA
(YEWLEE-WA)
类型: 创业板
代码: 0248WA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.250
-
-
105,596
0.250
0.245
YEWLEE-WA
(YEWLEE-WA)
类型：创业板
代码：0248WA
| 股价 (令吉) | ：0.250 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：105,596 |
| 今日最高 (令吉) | ：0.250 |
| 今日最低 (令吉) | ：0.245 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-17
0.250
0.250
0.245
105596
2025-04-17
10.6M
0.250
-
0.245-0.250
2025-04-16
0.250
0.255
0.245
247075
2025-04-16
24.7M
0.250
+0.005
(+2.04%)
0.245-0.255
2025-04-15
0.245
0.245
0.240
163414
2025-04-15
16.3M
0.245
+0.005
(+2.08%)
0.240-0.245
2025-04-14
0.240
0.245
0.235
149295
2025-04-14
14.9M
0.240
-
0.235-0.245
2025-04-11
0.240
0.245
0.240
197842
2025-04-11
19.8M
0.240
-0.005
(-2.04%)
0.240-0.245
2025-04-10
0.245
0.245
0.235
165219
2025-04-10
16.5M
0.245
-
0.235-0.245
2025-04-09
0.245
0.245
0.240
166007
2025-04-09
16.6M
0.245
-
0.240-0.245
2025-04-08
0.245
0.250
0.240
189586
2025-04-08
19.0M
0.245
+0.005
(+2.08%)
0.240-0.250
2025-04-07
0.240
0.250
0.235
156585
2025-04-07
15.7M
0.240
-0.010
(-4.00%)
0.235-0.250
2025-04-04
0.250
0.260
0.250
173124
2025-04-04
17.3M
0.250
-0.005
(-1.96%)
0.250-0.260
2025-04-03
0.255
0.260
0.255
177075
2025-04-03
17.7M
0.255
+0.005
(+2.00%)
0.255-0.260
2025-04-02
0.250
0.255
0.250
150604
2025-04-02
15.1M
0.250
-0.005
(-1.96%)
0.250-0.255
2025-04-01
0.255
0.255
0.245
176510
2025-04-01
17.7M
0.255
+0.005
(+2.00%)
0.245-0.255
2025-03-31
0.255
0.255
0.245
176510
2025-03-31
17.7M
0.255
+0.005
(+2.00%)
0.245-0.255
2025-03-28
0.255
0.255
0.245
176510
2025-03-28
17.7M
0.255
+0.005
(+2.00%)
0.245-0.255
2025-03-27
0.250
0.255
0.245
195247
2025-03-27
19.5M
0.250
-
0.245-0.255
2025-03-26
0.250
0.250
0.245
207981
2025-03-26
20.8M
0.250
+0.005
(+2.04%)
0.245-0.250
2025-03-25
0.245
0.250
0.235
160003
2025-03-25
16.0M
0.245
-
0.235-0.250
2025-03-24
0.245
0.250
0.245
162351
2025-03-24
16.2M
0.245
-
0.245-0.250
2025-03-21
0.245
0.250
0.235
203011
2025-03-21
20.3M
0.245
+0.005
(+2.08%)
0.235-0.250
2025-03-20
0.240
0.245
0.235
145615
2025-03-20
14.6M
0.240
+0.010
(+4.35%)
0.235-0.245
2025-03-19
0.230
0.240
0.230
207419
2025-03-19
20.7M
0.230
-0.010
(-4.17%)
0.230-0.240
2025-03-18
0.240
0.245
0.235
166292
2025-03-18
16.6M
0.240
-0.010
(-4.00%)
0.235-0.245
2025-03-17
0.240
0.245
0.235
166292
2025-03-17
16.6M
0.240
-0.010
(-4.00%)
0.235-0.245
2025-03-14
0.250
0.260
0.245
125255
2025-03-14
12.5M
0.250
-0.005
(-1.96%)
0.245-0.260
2025-03-13
0.255
0.255
0.250
219459
2025-03-13
21.9M
0.255
-
0.250-0.255
2025-03-12
0.255
0.265
0.255
177899
2025-03-12
17.8M
0.255
-0.010
(-3.77%)
0.255-0.265
2025-03-11
0.265
0.265
0.250
118860
2025-03-11
11.9M
0.265
-
0.250-0.265
2025-03-10
0.265
0.315
0.215
215932
2025-03-10
21.6M
0.265
-0.055
(-17.19%)
0.215-0.315
2025-03-07
0.320
0.325
0.315
174139
2025-03-07
17.4M
0.320
+0.005
(+1.59%)
0.315-0.325
2025-03-06
0.315
0.320
0.315
132975
2025-03-06
13.3M
0.315
-0.005
(-1.56%)
0.315-0.320
2025-03-05
0.320
0.325
0.315
181995
2025-03-05
18.2M
0.320
-
0.315-0.325
2025-03-04
0.320
0.325
0.315
201028
2025-03-04
20.1M
0.320
-
0.315-0.325
2025-03-03
0.320
0.320
0.315
141366
2025-03-03
14.1M
0.320
+0.010
(+3.23%)
0.315-0.320
2025-02-28
0.310
0.320
0.310
167017
2025-02-28
16.7M
0.310
-0.005
(-1.59%)
0.310-0.320
2025-02-27
0.315
0.315
0.310
192638
2025-02-27
19.3M
0.315
+0.005
(+1.61%)
0.310-0.315
2025-02-26
0.310
0.315
0.310
150310
2025-02-26
15.0M
0.310
-
0.310-0.315
2025-02-25
0.310
0.320
0.310
141449
2025-02-25
14.1M
0.310
-0.005
(-1.59%)
0.310-0.320
2025-02-24
0.315
0.320
0.310
209357
2025-02-24
20.9M
0.315
-
0.310-0.320
2025-02-21
0.315
0.320
0.310
140444
2025-02-21
14.0M
0.315
-0.005
(-1.56%)
0.310-0.320
2025-02-20
0.320
0.320
0.315
154311
2025-02-20
15.4M
0.320
+0.005
(+1.59%)
0.315-0.320
2025-02-19
0.315
0.315
0.305
173681
2025-02-19
17.4M
0.315
+0.005
(+1.61%)
0.305-0.315
2025-02-18
0.310
0.310
0.300
178103
2025-02-18
17.8M
0.310
-
0.300-0.310
2025-02-17
0.310
0.315
0.305
125504
2025-02-17
12.6M
0.310
-0.005
(-1.59%)
0.305-0.315
2025-02-14
0.315
0.315
0.305
201162
2025-02-14
20.1M
0.315
+0.005
(+1.61%)
0.305-0.315
2025-02-13
0.310
0.315
0.300
183508
2025-02-13
18.4M
0.310
+0.005
(+1.64%)
0.300-0.315
2025-02-12
0.305
0.305
0.300
137687
2025-02-12
13.8M
0.305
-
0.300-0.305
2025-02-11
0.305
0.310
0.300
224534
2025-02-11
22.5M
0.305
+0.005
(+1.67%)
0.300-0.310
2025-02-10
0.305
0.310
0.300
224534
2025-02-10
22.5M
0.305
+0.005
(+1.67%)
0.300-0.310
2025-02-07
0.300
0.305
0.295
171949
2025-02-07
17.2M
0.300
-
0.295-0.305
2025-02-06
0.300
0.300
0.290
192532
2025-02-06
19.3M
0.300
+0.010
(+3.45%)
0.290-0.300
2025-02-05
0.290
0.290
0.285
170646
2025-02-05
17.1M
0.290
-
0.285-0.290
2025-02-04
0.290
0.290
0.280
139035
2025-02-04
13.9M
0.290
+0.010
(+3.57%)
0.280-0.290
2025-02-03
0.280
0.285
0.275
183838
2025-02-03
18.4M
0.280
-
0.275-0.285
