最新更新:2025-03-26 12:03:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.435
-0.010
(-2.25%)
0.430-0.450
5.0M
SNS
(SNS)
类型: 主板
代码: 0259
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.435
-0.010
-2.25
50,392
0.450
0.430
SNS
(SNS)
类型：主板
代码：0259
| 股价 (令吉) | ：0.435 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-2.25 |
| 成交量（'00) | ：50,392 |
| 今日最高 (令吉) | ：0.450 |
| 今日最低 (令吉) | ：0.430 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-26
0.435
0.450
0.430
50392
2025-03-26
5.0M
0.435
-0.010
(-2.25%)
0.430-0.450
2025-03-25
0.445
0.450
0.435
153646
2025-03-25
15.4M
0.445
+0.020
(+4.71%)
0.435-0.450
2025-03-24
0.425
0.440
0.425
49435
2025-03-24
4.9M
0.425
-0.010
(-2.30%)
0.425-0.440
2025-03-21
0.435
0.445
0.425
77137
2025-03-21
7.7M
0.435
-0.010
(-2.25%)
0.425-0.445
2025-03-20
0.445
0.455
0.435
126170
2025-03-20
12.6M
0.445
+0.005
(+1.14%)
0.435-0.455
2025-03-19
0.440
0.445
0.430
74846
2025-03-19
7.5M
0.440
-
0.430-0.445
2025-03-18
0.440
0.460
0.440
220961
2025-03-18
22.1M
0.440
+0.005
(+1.15%)
0.440-0.460
2025-03-17
0.440
0.460
0.440
220961
2025-03-17
22.1M
0.440
+0.005
(+1.15%)
0.440-0.460
2025-03-14
0.435
0.445
0.405
193596
2025-03-14
19.4M
0.435
+0.020
(+4.82%)
0.405-0.445
2025-03-13
0.415
0.425
0.400
271633
2025-03-13
27.2M
0.415
+0.020
(+5.06%)
0.400-0.425
2025-03-12
0.395
0.410
0.390
100338
2025-03-12
10.0M
0.395
-0.010
(-2.47%)
0.390-0.410
2025-03-11
0.405
0.405
0.365
108753
2025-03-11
10.9M
0.405
+0.020
(+5.20%)
0.365-0.405
2025-03-10
0.385
0.450
0.380
531039
2025-03-10
53.1M
0.385
-0.020
(-4.94%)
0.380-0.450
2025-03-07
0.405
0.410
0.375
171981
2025-03-07
17.2M
0.405
+0.020
(+5.20%)
0.375-0.410
2025-03-06
0.385
0.410
0.365
263355
2025-03-06
26.3M
0.385
+0.015
(+4.05%)
0.365-0.410
2025-03-05
0.370
0.385
0.355
141672
2025-03-05
14.2M
0.370
+0.010
(+2.78%)
0.355-0.385
2025-03-04
0.360
0.385
0.340
272185
2025-03-04
27.2M
0.360
-0.030
(-7.69%)
0.340-0.385
2025-03-03
0.390
0.445
0.390
157404
2025-03-03
15.7M
0.390
-0.040
(-9.30%)
0.390-0.445
2025-02-28
0.430
0.455
0.430
61470
2025-02-28
6.1M
0.430
-0.025
(-5.50%)
0.430-0.455
2025-02-27
0.455
0.465
0.450
54028
2025-02-27
5.4M
0.455
-
0.450-0.465
2025-02-26
0.455
0.475
0.450
66262
2025-02-26
6.6M
0.455
-0.005
(-1.09%)
0.450-0.475
2025-02-25
0.460
0.485
0.455
59087
2025-02-25
5.9M
0.460
-0.025
(-5.16%)
0.455-0.485
2025-02-24
0.485
0.505
0.475
85530
2025-02-24
8.6M
0.485
-0.025
(-4.90%)
0.475-0.505
2025-02-21
0.510
0.515
0.505
23146
2025-02-21
2.3M
0.510
-0.005
(-0.97%)
0.505-0.515
2025-02-20
0.515
0.525
0.510
62881
2025-02-20
6.3M
0.515
-
0.510-0.525
2025-02-19
0.515
0.535
0.515
60944
2025-02-19
6.1M
0.515
-0.015
(-2.83%)
0.515-0.535
2025-02-18
0.530
0.535
0.520
43931
2025-02-18
4.4M
0.530
+0.005
(+0.95%)
0.520-0.535
2025-02-17
0.525
0.530
0.520
31230
2025-02-17
3.1M
0.525
-0.005
(-0.94%)
0.520-0.530
2025-02-14
0.530
0.545
0.520
58426
2025-02-14
5.8M
0.530
-
0.520-0.545
2025-02-13
0.530
0.540
0.520
73818
2025-02-13
7.4M
0.530
-0.005
(-0.94%)
0.520-0.540
2025-02-12
0.535
0.555
0.535
48577
2025-02-12
4.9M
0.535
-0.010
(-1.84%)
0.535-0.555
2025-02-11
0.545
0.555
0.535
67821
2025-02-11
6.8M
0.545
-0.015
(-2.68%)
0.535-0.555
2025-02-10
0.545
0.555
0.535
67821
2025-02-10
6.8M
0.545
-0.015
(-2.68%)
0.535-0.555
2025-02-07
0.560
0.575
0.535
162797
2025-02-07
16.3M
0.560
+0.015
(+2.75%)
0.535-0.575
2025-02-06
0.545
0.555
0.540
49665
2025-02-06
5.0M
0.545
-0.005
(-0.91%)
0.540-0.555
2025-02-05
0.550
0.550
0.535
96299
2025-02-05
9.6M
0.550
+0.020
(+3.77%)
0.535-0.550
2025-02-04
0.530
0.545
0.520
78506
2025-02-04
7.9M
0.530
-
0.520-0.545
2025-02-03
0.530
0.530
0.515
62140
2025-02-03
6.2M
0.530
-0.005
(-0.94%)
0.515-0.530
2025-01-31
0.535
0.545
0.525
71645
2025-01-31
7.2M
0.535
+0.010
(+1.90%)
0.525-0.545
2025-01-30
0.525
0.530
0.510
54335
2025-01-30
5.4M
0.525
-
0.510-0.530
2025-01-29
0.525
0.530
0.510
54335
2025-01-29
5.4M
0.525
-
0.510-0.530
2025-01-28
0.525
0.530
0.510
54335
2025-01-28
5.4M
0.525
-
0.510-0.530
2025-01-27
0.525
0.540
0.525
103956
2025-01-27
10.4M
0.525
-0.015
(-2.78%)
0.525-0.540
2025-01-24
0.540
0.560
0.530
112128
2025-01-24
11.2M
0.540
-0.010
(-1.82%)
0.530-0.560
2025-01-23
0.550
0.570
0.550
95703
2025-01-23
9.6M
0.550
-0.015
(-2.65%)
0.550-0.570
2025-01-22
0.565
0.590
0.560
205388
2025-01-22
20.5M
0.565
-0.010
(-1.74%)
0.560-0.590
2025-01-21
0.575
0.580
0.535
387065
2025-01-21
38.7M
0.575
+0.045
(+8.49%)
0.535-0.580
2025-01-20
0.530
0.535
0.500
263561
2025-01-20
26.4M
0.530
+0.015
(+2.91%)
0.500-0.535
2025-01-17
0.515
0.545
0.505
580342
2025-01-17
58.0M
0.515
-0.030
(-5.50%)
0.505-0.545
2025-01-16
0.545
0.600
0.525
237584
2025-01-16
23.8M
0.545
-0.030
(-5.22%)
0.525-0.600
2025-01-15
0.575
0.605
0.570
282891
2025-01-15
28.3M
0.575
-0.015
(-2.54%)
0.570-0.605
2025-01-03
0.690
0.695
0.680
181660
2025-01-03
18.2M
0.690
-0.010
(-1.4%)
0.680-0.695
2025-01-02
0.700
0.710
0.660
757583
2025-01-02
75.8M
0.700
+0.040
(6.1%)
0.660-0.710
2025-01-01
0.660
0.665
0.650
99469
2025-01-01
9.9M
0.660
-0.005
(-0.8%)
0.650-0.665
