最新更新:2026-10-13 08:51:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
SUNVIEW
SUNVIEW [S]
类型: 创业板
代码: 0262
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
SUNVIEW
SUNVIEW [S]
类型：创业板
代码：0262
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.39
0.42
0.39
30008
2026-10-12
3.0M
0.39
-0.025
(-6.02%)
0.39-0.42
2026-10-09
0.415
0.425
0.37
212839
2026-10-09
21.3M
0.415
+0.050
(+13.70%)
0.37-0.425
2026-10-08
0.365
0.4
0.365
57474
2026-10-08
5.7M
0.365
-0.030
(-7.59%)
0.365-0.4
2026-10-07
0.395
0.42
0.395
145090
2026-10-07
14.5M
0.395
-0.020
(-4.82%)
0.395-0.42
2026-10-06
0.405
0.415
0.4
102003
2026-10-06
10.2M
0.405
+0.005
(+1.25%)
0.4-0.415
2026-10-05
0.4
0.405
0.395
52764
2026-10-05
5.3M
0.4
+0.005
(+1.27%)
0.395-0.405
2026-10-02
0.395
0.395
0.385
83908
2026-10-02
8.4M
0.395
+0.010
(+2.60%)
0.385-0.395
2026-10-01
0.375
0.375
0.375
2781
2026-10-01
278.1K
0.375
-0.005
(-1.32%)
0.375-0.375
2026-09-30
0.38
0.4
0.375
96896
2026-09-30
9.7M
0.38
-0.015
(-3.80%)
0.375-0.4
2026-09-29
0.395
0.405
0.385
181724
2026-09-29
18.2M
0.395
+0.010
(+2.60%)
0.385-0.405
2026-09-28
0.385
0.395
0.38
122288
2026-09-28
12.2M
0.385
+0.005
(+1.32%)
0.38-0.395
2026-09-25
0.38
0.395
0.375
204746
2026-09-25
20.5M
0.38
-
0.375-0.395
2026-09-24
0.38
0.38
0.37
101387
2026-09-24
10.1M
0.38
+0.010
(+2.70%)
0.37-0.38
2026-09-23
0.37
0.385
0.37
93741
2026-09-23
9.4M
0.37
-0.010
(-2.63%)
0.37-0.385
2026-09-22
0.38
0.395
0.37
174435
2026-09-22
17.4M
0.38
+0.010
(+2.70%)
0.37-0.395
2026-09-21
0.37
0.37
0.36
121353
2026-09-21
12.1M
0.37
+0.005
(+1.37%)
0.36-0.37
2026-09-18
0.365
0.37
0.355
138682
2026-09-18
13.9M
0.365
-0.005
(-1.35%)
0.355-0.37
2026-09-17
0.37
0.37
0.36
125662
2026-09-17
12.6M
0.37
-
0.36-0.37
2026-09-16
0.37
0.37
0.365
94352
2026-09-16
9.4M
0.37
+0.005
(+1.37%)
0.365-0.37
2026-09-15
0.37
0.37
0.365
94352
2026-09-15
9.4M
0.37
+0.005
(+1.37%)
0.365-0.37
2026-09-14
0.365
0.37
0.365
62939
2026-09-14
6.3M
0.365
-
0.365-0.37
2026-09-11
0.365
0.37
0.365
93861
2026-09-11
9.4M
0.365
-0.005
(-1.35%)
0.365-0.37
2026-09-10
0.37
0.37
0.365
89873
2026-09-10
9.0M
0.37
-
0.365-0.37
2026-09-09
0.37
0.37
0.365
59672
2026-09-09
6.0M
0.37
-
0.365-0.37
2026-09-08
0.37
0.37
0.365
96928
2026-09-08
9.7M
0.37
-
0.365-0.37
2026-09-07
0.37
0.37
0.365
76532
2026-09-07
7.7M
0.37
-
0.365-0.37
2026-09-04
0.37
0.37
0.365
59983
2026-09-04
6.0M
0.37
-
0.365-0.37
2026-09-03
0.37
0.37
0.365
76418
2026-09-03
7.6M
0.37
-
0.365-0.37
2026-09-02
0.37
0.37
0.365
93015
2026-09-02
9.3M
0.37
-
0.365-0.37
2026-09-01
0.37
0.37
0.365
78303
2026-09-01
7.8M
0.37
-
0.365-0.37
2026-08-31
0.37
0.375
0.36
82276
2026-08-31
8.2M
0.37
+0.005
(+1.37%)
0.36-0.375
2026-08-28
0.37
0.375
0.36
82276
2026-08-28
8.2M
0.37
+0.005
(+1.37%)
0.36-0.375
2026-08-27
0.365
0.37
0.365
83458
2026-08-27
8.3M
0.365
-0.005
(-1.35%)
0.365-0.37
2026-08-26
0.37
0.37
0.365
82259
2026-08-26
8.2M
0.37
-
0.365-0.37
2026-08-25
0.37
0.37
0.365
45652
2026-08-25
4.6M
0.37
-
0.365-0.37
2026-08-24
0.37
0.37
0.365
45652
2026-08-24
4.6M
0.37
-
0.365-0.37
2026-08-21
0.37
0.37
0.365
60898
2026-08-21
6.1M
0.37
-
0.365-0.37
2026-08-20
0.37
0.375
0.365
81256
2026-08-20
8.1M
0.37
-
0.365-0.375
2026-08-19
0.37
0.37
0.365
37447
2026-08-19
3.7M
0.37
+0.005
(+1.37%)
0.365-0.37
2026-08-18
0.365
0.37
0.365
50753
2026-08-18
5.1M
0.365
-0.005
(-1.35%)
0.365-0.37
2026-08-17
0.37
0.37
0.365
75104
2026-08-17
7.5M
0.37
-0.005
(-1.33%)
0.365-0.37
2026-08-14
0.375
0.375
0.365
36551
2026-08-14
3.7M
0.375
-
0.365-0.375
2026-08-13
0.375
0.375
0.37
50169
2026-08-13
5.0M
0.375
+0.005
(+1.35%)
0.37-0.375
2026-08-12
0.37
0.37
0.365
61006
2026-08-12
6.1M
0.37
-
0.365-0.37
2026-08-11
0.37
0.37
0.365
76922
2026-08-11
7.7M
0.37
-0.005
(-1.33%)
0.365-0.37
2026-08-10
0.375
0.375
0.365
93420
2026-08-10
9.3M
0.375
+0.005
(+1.35%)
0.365-0.375
2026-08-07
0.37
0.375
0.365
34770
2026-08-07
3.5M
0.37
-
0.365-0.375
2026-08-06
0.37
0.37
0.365
81280
2026-08-06
8.1M
0.37
-
0.365-0.37
2026-08-05
0.37
0.37
0.37
58870
2026-08-05
5.9M
0.37
-0.005
(-1.33%)
0.37-0.37
2026-08-04
0.375
0.375
0.365
36061
2026-08-04
3.6M
0.375
+0.005
(+1.35%)
0.365-0.375
2026-08-03
0.37
0.37
0.365
79023
2026-08-03
7.9M
0.37
+0.005
(+1.37%)
0.365-0.37
