最新更新:2026-10-13 08:07:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
INFOM
INFOM [S]
类型: 创业板
代码: 0265
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
INFOM
INFOM [S]
类型：创业板
代码：0265
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
1.8
1.86
1.8
1827
2026-10-12
182.7K
1.8
-0.060
(-3.23%)
1.8-1.86
2026-10-09
1.89
1.91
1.84
5761
2026-10-09
576.1K
1.89
+0.020
(+1.07%)
1.84-1.91
2026-10-08
1.87
1.9
1.81
7148
2026-10-08
714.8K
1.87
-0.010
(-0.53%)
1.81-1.9
2026-10-07
1.88
1.91
1.87
4432
2026-10-07
443.2K
1.88
+0.020
(+1.08%)
1.87-1.91
2026-10-06
1.81
1.84
1.81
1435
2026-10-06
143.5K
1.81
-0.020
(-1.09%)
1.81-1.84
2026-10-05
1.79
1.81
1.77
1706
2026-10-05
170.6K
1.79
-0.010
(-0.56%)
1.77-1.81
2026-10-02
1.8
1.85
1.79
12429
2026-10-02
1.2M
1.8
+0.030
(+1.69%)
1.79-1.85
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
1.71
1.72
1.68
4172
2026-09-30
417.2K
1.71
+0.010
(+0.59%)
1.68-1.72
2026-09-29
1.69
1.71
1.66
6042
2026-09-29
604.2K
1.69
-0.020
(-1.17%)
1.66-1.71
2026-09-28
1.71
1.74
1.62
26163
2026-09-28
2.6M
1.71
+0.100
(+6.21%)
1.62-1.74
2026-09-25
1.61
1.62
1.56
11625
2026-09-25
1.2M
1.61
+0.010
(+0.63%)
1.56-1.62
2026-09-24
1.6
1.6
1.54
10402
2026-09-24
1.0M
1.6
+0.020
(+1.27%)
1.54-1.6
2026-09-23
1.58
1.59
1.56
1688
2026-09-23
168.8K
1.58
-
1.56-1.59
2026-09-22
1.58
1.6
1.55
2067
2026-09-22
206.7K
1.58
-
1.55-1.6
2026-09-21
1.58
1.59
1.56
945
2026-09-21
94.5K
1.58
-0.020
(-1.25%)
1.56-1.59
2026-09-18
1.6
1.62
1.56
2664
2026-09-18
266.4K
1.6
+0.010
(+0.63%)
1.56-1.62
2026-09-17
1.59
1.59
1.51
2620
2026-09-17
262.0K
1.59
+0.020
(+1.27%)
1.51-1.59
2026-09-16
1.57
1.6
1.57
1103
2026-09-16
110.3K
1.57
-0.010
(-0.63%)
1.57-1.6
2026-09-15
1.57
1.6
1.57
1103
2026-09-15
110.3K
1.57
-0.010
(-0.63%)
1.57-1.6
2026-09-14
1.58
1.6
1.56
4071
2026-09-14
407.1K
1.58
-0.020
(-1.25%)
1.56-1.6
2026-09-11
1.6
1.63
1.56
12086
2026-09-11
1.2M
1.6
+0.030
(+1.91%)
1.56-1.63
2026-09-10
1.57
1.59
1.53
3762
2026-09-10
376.2K
1.57
-0.010
(-0.63%)
1.53-1.59
2026-09-09
1.58
1.58
1.55
721
2026-09-09
72.1K
1.58
-
1.55-1.58
2026-09-08
1.58
1.58
1.55
613
2026-09-08
61.3K
1.58
-
1.55-1.58
2026-09-07
1.58
1.58
1.55
2223
2026-09-07
222.3K
1.58
+0.020
(+1.28%)
1.55-1.58
2026-09-04
1.56
1.56
1.54
1490
2026-09-04
149.0K
1.56
-0.030
(-1.89%)
1.54-1.56
2026-09-03
1.59
1.59
1.59
1
2026-09-03
100.0
1.59
-
1.59-1.59
2026-09-02
1.59
1.59
1.54
5619
2026-09-02
561.9K
1.59
+0.030
(+1.92%)
1.54-1.59
2026-09-01
1.56
1.6
1.54
2069
2026-09-01
206.9K
1.56
-0.040
(-2.50%)
1.54-1.6
2026-08-31
1.6
1.6
1.55
2858
2026-08-31
285.8K
1.6
-
1.55-1.6
2026-08-28
1.6
1.6
1.55
2858
2026-08-28
285.8K
1.6
-
1.55-1.6
2026-08-27
1.6
1.6
1.56
2024
2026-08-27
202.4K
1.6
+0.020
(+1.27%)
1.56-1.6
2026-08-26
1.58
1.6
1.56
3480
2026-08-26
348.0K
1.58
-0.010
(-0.63%)
1.56-1.6
2026-08-25
1.59
1.6
1.55
1672
2026-08-25
167.2K
1.59
-0.010
(-0.63%)
1.55-1.6
2026-08-24
1.59
1.6
1.55
1672
2026-08-24
167.2K
1.59
-0.010
(-0.63%)
1.55-1.6
2026-08-21
1.6
1.6
1.54
8180
2026-08-21
818.0K
1.6
+0.050
(+3.23%)
1.54-1.6
2026-08-20
1.55
1.6
1.55
8632
2026-08-20
863.2K
1.55
-
1.55-1.6
2026-08-19
1.55
1.55
1.52
2812
2026-08-19
281.2K
1.55
+0.010
(+0.65%)
1.52-1.55
2026-08-18
1.54
1.55
1.49
10784
2026-08-18
1.1M
1.54
-0.020
(-1.28%)
1.49-1.55
2026-08-17
1.56
1.56
1.49
4663
2026-08-17
466.3K
1.56
+0.020
(+1.30%)
1.49-1.56
2026-08-14
1.54
1.55
1.52
1003
2026-08-14
100.3K
1.54
-
1.52-1.55
2026-08-13
1.54
1.54
1.5
1284
2026-08-13
128.4K
1.54
-
1.5-1.54
2026-08-12
1.54
1.55
1.53
1992
2026-08-12
199.2K
1.54
-0.010
(-0.65%)
1.53-1.55
2026-08-11
1.55
1.55
1.5
8265
2026-08-11
826.5K
1.55
+0.020
(+1.31%)
1.5-1.55
2026-08-10
1.53
1.54
1.51
644
2026-08-10
64.4K
1.53
-0.010
(-0.65%)
1.51-1.54
2026-08-07
1.54
1.54
1.48
4029
2026-08-07
402.9K
1.54
+0.020
(+1.32%)
1.48-1.54
2026-08-06
1.52
1.52
1.45
5351
2026-08-06
535.1K
1.52
+0.020
(+1.33%)
1.45-1.52
2026-08-05
1.5
1.51
1.48
1958
2026-08-05
195.8K
1.5
-
1.48-1.51
2026-08-04
1.5
1.5
1.47
5267
2026-08-04
526.7K
1.5
-
1.47-1.5
2026-08-03
1.5
1.5
1.46
7207
2026-08-03
720.7K
1.5
+0.040
(+2.74%)
1.46-1.5
