最新更新:2025-07-11 10:53:33
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
-
0.020-0.020
0.0
NATGATE-CL
(NATGATE-CL)
类型: 凭单
代码: 0270CL
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
-
-
0
0.020
0.020
NATGATE-CL
(NATGATE-CL)
类型：凭单
代码：0270CL
| 股价 (令吉) | ：0.020 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.020 |
| 今日最低 (令吉) | ：0.020 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-11
0.020
0.020
0.020
-
2025-07-11
-
0.020
-
0.020-0.020
2025-07-10
0.020
0.020
0.020
625
2025-07-10
62.5K
0.020
-
0.020-0.020
2025-07-09
0.020
0.020
0.020
-
2025-07-09
-
0.020
-
0.020-0.020
2025-07-08
0.020
0.020
0.015
392
2025-07-08
39.2K
0.020
-0.005
(-20.00%)
0.015-0.020
2025-07-07
0.025
0.025
0.015
1656
2025-07-07
165.6K
0.025
-0.005
(-16.67%)
0.015-0.025
2025-07-04
0.030
0.030
0.020
20805
2025-07-04
2.1M
0.030
+0.010
(+50.00%)
0.020-0.030
2025-07-03
0.020
0.020
0.020
100
2025-07-03
10.0K
0.020
-
0.020-0.020
2025-07-02
0.020
0.020
0.015
771
2025-07-02
77.1K
0.020
-
0.015-0.020
2025-07-01
0.020
0.020
0.020
1350
2025-07-01
135.0K
0.020
-
0.020-0.020
2025-06-30
0.020
0.020
0.015
502
2025-06-30
50.2K
0.020
-0.005
(-20.00%)
0.015-0.020
2025-06-27
0.025
0.025
0.020
638
2025-06-27
63.8K
0.025
+0.005
(+25.00%)
0.020-0.025
2025-06-26
0.025
0.025
0.020
638
2025-06-26
63.8K
0.025
+0.005
(+25.00%)
0.020-0.025
2025-06-25
0.020
0.020
0.020
1037
2025-06-25
103.7K
0.020
-
0.020-0.020
2025-06-24
0.020
0.020
0.020
940
2025-06-24
94.0K
0.020
-
0.020-0.020
2025-06-23
0.020
0.020
0.015
1551
2025-06-23
155.1K
0.020
-
0.015-0.020
2025-06-20
0.020
0.020
0.020
-
2025-06-20
-
0.020
-
0.020-0.020
2025-06-19
0.020
0.020
0.015
331
2025-06-19
33.1K
0.020
-
0.015-0.020
2025-06-18
0.020
0.020
0.020
-
2025-06-18
-
0.020
-
0.020-0.020
2025-06-17
0.020
0.020
0.020
942
2025-06-17
94.2K
0.020
-
0.020-0.020
2025-06-16
0.020
0.020
0.015
504
2025-06-16
50.4K
0.020
-
0.015-0.020
2025-06-13
0.020
0.020
0.020
2586
2025-06-13
258.6K
0.020
-0.005
(-20.00%)
0.020-0.020
2025-06-12
0.025
0.025
0.020
1501
2025-06-12
150.1K
0.025
-
0.020-0.025
2025-06-11
0.025
0.025
0.025
1500
2025-06-11
150.0K
0.025
-
0.025-0.025
2025-06-10
0.025
0.025
0.025
7260
2025-06-10
726.0K
0.025
-
0.025-0.025
2025-06-09
0.025
0.025
0.020
5445
2025-06-09
544.5K
0.025
+0.005
(+25.00%)
0.020-0.025
2025-06-06
0.020
0.020
0.015
1972
2025-06-06
197.2K
0.020
+0.005
(+33.33%)
0.015-0.020
2025-06-05
0.015
0.015
0.015
2613
2025-06-05
261.3K
0.015
-
0.015-0.015
2025-06-04
0.015
0.015
0.010
6905
2025-06-04
690.5K
0.015
-0.005
(-25.00%)
0.010-0.015
2025-06-03
0.020
0.025
0.020
2240
2025-06-03
224.0K
0.020
-0.005
(-20.00%)
0.020-0.025
2025-06-02
0.025
0.030
0.025
16640
2025-06-02
1.7M
0.025
-
0.025-0.030
2025-05-30
0.025
0.030
0.025
16640
2025-05-30
1.7M
0.025
-
0.025-0.030
2025-05-29
0.025
0.040
0.020
53734
2025-05-29
5.4M
0.025
-0.005
(-16.67%)
0.020-0.040
2025-05-28
0.030
0.035
0.030
2920
2025-05-28
292.0K
0.030
-0.005
(-14.29%)
0.030-0.035
2025-05-27
0.035
0.035
0.030
1498
2025-05-27
149.8K
0.035
-
0.030-0.035
2025-05-26
0.035
0.035
0.025
3683
2025-05-26
368.3K
0.035
+0.005
(+16.67%)
0.025-0.035
2025-05-23
0.030
0.030
0.030
6787
2025-05-23
678.7K
0.030
-0.005
(-14.29%)
0.030-0.030
2025-05-22
0.035
0.035
0.025
8886
2025-05-22
888.6K
0.035
+0.005
(+16.67%)
0.025-0.035
2025-05-21
0.030
0.030
0.025
7575
2025-05-21
757.5K
0.030
-
0.025-0.030
2025-05-20
0.030
0.030
0.025
6800
2025-05-20
680.0K
0.030
-
0.025-0.030
2025-05-19
0.030
0.040
0.025
49614
2025-05-19
5.0M
0.030
-0.015
(-33.33%)
0.025-0.040
2025-05-16
0.045
0.045
0.035
13200
2025-05-16
1.3M
0.045
-
0.035-0.045
2025-05-15
0.045
0.050
0.045
35452
2025-05-15
3.5M
0.045
-
0.045-0.050
2025-05-14
0.045
0.050
0.045
16026
2025-05-14
1.6M
0.045
-
0.045-0.050
2025-05-13
0.045
0.045
0.030
43030
2025-05-13
4.3M
0.045
+0.015
(+50.00%)
0.030-0.045
2025-05-12
0.030
0.030
0.025
2498
2025-05-12
249.8K
0.030
+0.005
(+20.00%)
0.025-0.030
2025-05-09
0.030
0.030
0.025
2498
2025-05-09
249.8K
0.030
+0.005
(+20.00%)
0.025-0.030
2025-05-08
0.025
0.030
0.020
36102
2025-05-08
3.6M
0.025
-
0.020-0.030
2025-05-07
0.025
0.025
0.025
300
2025-05-07
30.0K
0.025
+0.005
(+25.00%)
0.025-0.025
2025-05-06
0.020
0.020
0.020
-
2025-05-06
-
0.020
-
0.020-0.020
2025-05-05
0.020
0.030
0.020
39020
2025-05-05
3.9M
0.020
-0.005
(-20.00%)
0.020-0.030
2025-05-02
0.025
0.025
0.015
28493
2025-05-02
2.8M
0.025
+0.010
(+66.67%)
0.015-0.025
2025-05-01
0.015
0.015
0.015
-
2025-05-01
-
0.015
-
0.015-0.015
