最新更新:2026-10-13 08:07:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
OPPSTAR
OPPSTAR [S]
类型: 创业板
代码: 0275
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
OPPSTAR
OPPSTAR [S]
类型：创业板
代码：0275
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.72
0.75
0.715
51802
2026-10-12
5.2M
0.72
-0.020
(-2.70%)
0.715-0.75
2026-10-09
0.74
0.76
0.695
230215
2026-10-09
23.0M
0.74
+0.040
(+5.71%)
0.695-0.76
2026-10-08
0.7
0.71
0.69
50998
2026-10-08
5.1M
0.7
-0.005
(-0.71%)
0.69-0.71
2026-10-07
0.705
0.735
0.7
96948
2026-10-07
9.7M
0.705
-0.005
(-0.70%)
0.7-0.735
2026-10-06
0.71
0.735
0.705
107205
2026-10-06
10.7M
0.71
-
0.705-0.735
2026-10-05
0.71
0.715
0.695
36349
2026-10-05
3.6M
0.71
+0.010
(+1.43%)
0.695-0.715
2026-10-02
0.69
0.695
0.665
38315
2026-10-02
3.8M
0.69
+0.025
(+3.76%)
0.665-0.695
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
0.665
0.7
0.655
55503
2026-09-30
5.6M
0.665
-0.025
(-3.62%)
0.655-0.7
2026-09-29
0.69
0.705
0.68
40187
2026-09-29
4.0M
0.69
-0.015
(-2.13%)
0.68-0.705
2026-09-28
0.705
0.73
0.7
123177
2026-09-28
12.3M
0.705
+0.010
(+1.44%)
0.7-0.73
2026-09-25
0.695
0.7
0.675
55198
2026-09-25
5.5M
0.695
+0.020
(+2.96%)
0.675-0.7
2026-09-24
0.675
0.7
0.675
49089
2026-09-24
4.9M
0.675
-0.030
(-4.26%)
0.675-0.7
2026-09-23
0.705
0.715
0.675
143063
2026-09-23
14.3M
0.705
+0.035
(+5.22%)
0.675-0.715
2026-09-22
0.67
0.675
0.655
70641
2026-09-22
7.1M
0.67
+0.015
(+2.29%)
0.655-0.675
2026-09-21
0.655
0.665
0.645
44351
2026-09-21
4.4M
0.655
+0.010
(+1.55%)
0.645-0.665
2026-09-18
0.645
0.655
0.635
62312
2026-09-18
6.2M
0.645
+0.015
(+2.38%)
0.635-0.655
2026-09-17
0.63
0.645
0.62
36692
2026-09-17
3.7M
0.63
-0.010
(-1.56%)
0.62-0.645
2026-09-16
0.64
0.67
0.63
44748
2026-09-16
4.5M
0.64
-0.015
(-2.29%)
0.63-0.67
2026-09-15
0.64
0.67
0.63
44748
2026-09-15
4.5M
0.64
-0.015
(-2.29%)
0.63-0.67
2026-09-14
0.655
0.67
0.65
41922
2026-09-14
4.2M
0.655
-0.020
(-2.96%)
0.65-0.67
2026-09-11
0.675
0.68
0.665
58670
2026-09-11
5.9M
0.675
-0.005
(-0.74%)
0.665-0.68
2026-09-10
0.68
0.69
0.675
68985
2026-09-10
6.9M
0.68
-0.010
(-1.45%)
0.675-0.69
2026-09-09
0.69
0.71
0.675
94394
2026-09-09
9.4M
0.69
+0.015
(+2.22%)
0.675-0.71
2026-09-08
0.675
0.7
0.67
80210
2026-09-08
8.0M
0.675
-0.005
(-0.74%)
0.67-0.7
2026-09-07
0.68
0.7
0.68
57062
2026-09-07
5.7M
0.68
-0.015
(-2.16%)
0.68-0.7
2026-09-04
0.695
0.71
0.68
87876
2026-09-04
8.8M
0.695
+0.020
(+2.96%)
0.68-0.71
2026-09-03
0.675
0.72
0.675
104179
2026-09-03
10.4M
0.675
-0.025
(-3.57%)
0.675-0.72
2026-09-02
0.7
0.73
0.68
139884
2026-09-02
14.0M
0.7
-0.010
(-1.41%)
0.68-0.73
2026-09-01
0.71
0.77
0.71
159365
2026-09-01
15.9M
0.71
-0.060
(-7.79%)
0.71-0.77
2026-08-31
0.77
0.85
0.765
448545
2026-08-31
44.9M
0.77
-0.045
(-5.52%)
0.765-0.85
2026-08-28
0.77
0.85
0.765
448545
2026-08-28
44.9M
0.77
-0.045
(-5.52%)
0.765-0.85
2026-08-27
0.815
0.815
0.78
276708
2026-08-27
27.7M
0.815
+0.005
(+0.62%)
0.78-0.815
2026-08-26
0.81
0.84
0.7
939725
2026-08-26
94.0M
0.81
+0.110
(+15.71%)
0.7-0.84
2026-08-25
0.7
0.735
0.695
107850
2026-08-25
10.8M
0.7
-0.015
(-2.10%)
0.695-0.735
2026-08-24
0.7
0.735
0.695
107850
2026-08-24
10.8M
0.7
-0.015
(-2.10%)
0.695-0.735
2026-08-21
0.715
0.725
0.655
204107
2026-08-21
20.4M
0.715
+0.050
(+7.52%)
0.655-0.725
2026-08-20
0.665
0.69
0.66
70912
2026-08-20
7.1M
0.665
-0.010
(-1.48%)
0.66-0.69
2026-08-19
0.675
0.705
0.665
109478
2026-08-19
10.9M
0.675
-0.025
(-3.57%)
0.665-0.705
2026-08-18
0.7
0.735
0.7
133963
2026-08-18
13.4M
0.7
-0.050
(-6.67%)
0.7-0.735
2026-08-17
0.75
0.77
0.735
245716
2026-08-17
24.6M
0.75
+0.015
(+2.04%)
0.735-0.77
2026-08-14
0.735
0.735
0.7
129949
2026-08-14
13.0M
0.735
+0.025
(+3.52%)
0.7-0.735
2026-08-13
0.71
0.75
0.69
449832
2026-08-13
45.0M
0.71
+0.025
(+3.65%)
0.69-0.75
2026-08-12
0.685
0.695
0.655
188152
2026-08-12
18.8M
0.685
+0.025
(+3.79%)
0.655-0.695
2026-08-11
0.66
0.675
0.655
62228
2026-08-11
6.2M
0.66
-0.015
(-2.22%)
0.655-0.675
2026-08-10
0.675
0.69
0.635
193095
2026-08-10
19.3M
0.675
+0.040
(+6.30%)
0.635-0.69
2026-08-07
0.635
0.645
0.615
57028
2026-08-07
5.7M
0.635
+0.010
(+1.60%)
0.615-0.645
2026-08-06
0.625
0.635
0.61
40515
2026-08-06
4.1M
0.625
-
0.61-0.635
2026-08-05
0.625
0.65
0.59
166064
2026-08-05
16.6M
0.625
+0.040
(+6.84%)
0.59-0.65
2026-08-04
0.585
0.595
0.575
38592
2026-08-04
3.9M
0.585
+0.015
(+2.63%)
0.575-0.595
2026-08-03
0.57
0.585
0.57
31550
2026-08-03
3.2M
0.57
-
0.57-0.585
