最新更新:2026-10-13 08:21:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
JTGROUP
JTGROUP [S]
类型: 创业板
代码: 0292
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
JTGROUP
JTGROUP [S]
类型：创业板
代码：0292
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
1.42
1.42
1.36
12792
2026-10-12
1.3M
1.42
+0.050
(+3.65%)
1.36-1.42
2026-10-09
1.37
1.4
1.36
9193
2026-10-09
919.3K
1.37
-
1.36-1.4
2026-10-08
1.37
1.43
1.34
28797
2026-10-08
2.9M
1.37
-0.050
(-3.52%)
1.34-1.43
2026-10-07
1.42
1.46
1.37
39021
2026-10-07
3.9M
1.42
+0.060
(+4.41%)
1.37-1.46
2026-10-06
1.36
1.4
1.35
25716
2026-10-06
2.6M
1.36
+0.010
(+0.74%)
1.35-1.4
2026-10-05
1.37
1.39
1.34
5562
2026-10-05
556.2K
1.37
-0.020
(-1.44%)
1.34-1.39
2026-10-02
1.35
1.41
1.33
5971
2026-10-02
597.1K
1.35
-0.030
(-2.17%)
1.33-1.41
2026-10-01
1.4
1.41
1.4
779
2026-10-01
77.9K
1.4
+0.010
(+0.72%)
1.4-1.41
2026-09-30
1.39
1.4
1.24
66170
2026-09-30
6.6M
1.39
+0.150
(+12.10%)
1.24-1.4
2026-09-29
1.24
1.3
1.24
23611
2026-09-29
2.4M
1.24
-0.020
(-1.59%)
1.24-1.3
2026-09-28
1.26
1.29
1.22
18542
2026-09-28
1.9M
1.26
+0.020
(+1.61%)
1.22-1.29
2026-09-25
1.24
1.28
1.15
38920
2026-09-25
3.9M
1.24
+0.090
(+7.83%)
1.15-1.28
2026-09-24
1.15
1.16
1.11
19045
2026-09-24
1.9M
1.15
-
1.11-1.16
2026-09-23
1.15
1.18
1.12
24880
2026-09-23
2.5M
1.15
+0.010
(+0.88%)
1.12-1.18
2026-09-22
1.14
1.17
1.03
65822
2026-09-22
6.6M
1.14
+0.090
(+8.57%)
1.03-1.17
2026-09-21
1.05
1.05
0.99
40120
2026-09-21
4.0M
1.05
+0.030
(+2.94%)
0.99-1.05
2026-09-18
1.02
1.02
0.975
40566
2026-09-18
4.1M
1.02
+0.050
(+5.15%)
0.975-1.02
2026-09-17
0.97
0.98
0.935
23665
2026-09-17
2.4M
0.97
+0.030
(+3.19%)
0.935-0.98
2026-09-16
0.94
0.95
0.925
27443
2026-09-16
2.7M
0.94
+0.005
(+0.53%)
0.925-0.95
2026-09-15
0.94
0.95
0.925
27443
2026-09-15
2.7M
0.94
+0.005
(+0.53%)
0.925-0.95
2026-09-14
0.935
0.96
0.925
17383
2026-09-14
1.7M
0.935
-0.035
(-3.61%)
0.925-0.96
2026-09-11
0.97
0.99
0.945
29043
2026-09-11
2.9M
0.97
-0.025
(-2.51%)
0.945-0.99
2026-09-10
0.995
1.01
0.955
69323
2026-09-10
6.9M
0.995
+0.030
(+3.11%)
0.955-1.01
2026-09-09
0.965
0.97
0.94
17979
2026-09-09
1.8M
0.965
+0.020
(+2.12%)
0.94-0.97
2026-09-08
0.945
0.96
0.925
11497
2026-09-08
1.1M
0.945
+0.015
(+1.61%)
0.925-0.96
2026-09-07
0.93
0.95
0.91
8606
2026-09-07
860.6K
0.93
-0.015
(-1.59%)
0.91-0.95
2026-09-04
0.945
0.945
0.925
10793
2026-09-04
1.1M
0.945
+0.025
(+2.72%)
0.925-0.945
2026-09-03
0.92
0.945
0.905
12958
2026-09-03
1.3M
0.92
-
0.905-0.945
2026-09-02
0.92
0.92
0.89
26726
2026-09-02
2.7M
0.92
-0.005
(-0.54%)
0.89-0.92
2026-09-01
0.925
0.935
0.885
22410
2026-09-01
2.2M
0.925
-0.015
(-1.60%)
0.885-0.935
2026-08-31
0.94
0.985
0.925
24380
2026-08-31
2.4M
0.94
-0.030
(-3.09%)
0.925-0.985
2026-08-28
0.94
0.985
0.925
24380
2026-08-28
2.4M
0.94
-0.030
(-3.09%)
0.925-0.985
2026-08-27
0.97
0.985
0.95
22101
2026-08-27
2.2M
0.97
+0.010
(+1.04%)
0.95-0.985
2026-08-26
0.96
0.98
0.935
28864
2026-08-26
2.9M
0.96
+0.035
(+3.78%)
0.935-0.98
2026-08-25
0.925
0.96
0.915
26432
2026-08-25
2.6M
0.925
-
0.915-0.96
2026-08-24
0.925
0.96
0.915
26432
2026-08-24
2.6M
0.925
-
0.915-0.96
2026-08-21
0.925
0.945
0.915
16596
2026-08-21
1.7M
0.925
-0.010
(-1.07%)
0.915-0.945
2026-08-20
0.935
0.955
0.925
27701
2026-08-20
2.8M
0.935
+0.005
(+0.54%)
0.925-0.955
2026-08-19
0.93
0.97
0.92
20812
2026-08-19
2.1M
0.93
-0.030
(-3.13%)
0.92-0.97
2026-08-18
0.96
1
0.895
146983
2026-08-18
14.7M
0.96
+0.040
(+4.35%)
0.895-1
2026-08-17
0.92
0.945
0.91
24034
2026-08-17
2.4M
0.92
-0.005
(-0.54%)
0.91-0.945
2026-08-14
0.925
0.965
0.905
49124
2026-08-14
4.9M
0.925
-0.010
(-1.07%)
0.905-0.965
2026-08-13
0.935
0.965
0.85
92245
2026-08-13
9.2M
0.935
+0.075
(+8.72%)
0.85-0.965
2026-08-12
0.86
0.86
0.775
96060
2026-08-12
9.6M
0.86
+0.080
(+10.26%)
0.775-0.86
2026-08-11
0.78
0.78
0.755
18999
2026-08-11
1.9M
0.78
+0.010
(+1.30%)
0.755-0.78
2026-08-10
0.77
0.78
0.72
34655
2026-08-10
3.5M
0.77
+0.045
(+6.21%)
0.72-0.78
2026-08-07
0.725
0.755
0.715
32437
2026-08-07
3.2M
0.725
-0.030
(-3.97%)
0.715-0.755
2026-08-06
0.755
0.775
0.75
24847
2026-08-06
2.5M
0.755
-0.010
(-1.31%)
0.75-0.775
2026-08-05
0.765
0.775
0.745
33824
2026-08-05
3.4M
0.765
+0.020
(+2.68%)
0.745-0.775
2026-08-04
0.745
0.765
0.745
25112
2026-08-04
2.5M
0.745
-0.005
(-0.67%)
0.745-0.765
2026-08-03
0.75
0.77
0.74
46742
2026-08-03
4.7M
0.75
+0.010
(+1.35%)
0.74-0.77
