最新更新:2026-10-13 08:51:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
KJTS
KJTS [S]
类型: 创业板
代码: 0293
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
KJTS
KJTS [S]
类型：创业板
代码：0293
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.975
0.995
0.965
1424
2026-10-12
142.4K
0.975
-0.015
(-1.52%)
0.965-0.995
2026-10-09
0.99
1
0.97
4172
2026-10-09
417.2K
0.99
+0.025
(+2.59%)
0.97-1
2026-10-08
0.98
0.995
0.97
3833
2026-10-08
383.3K
0.98
-0.010
(-1.01%)
0.97-0.995
2026-10-07
1.01
1.02
1
2244
2026-10-07
224.4K
1.01
-
1-1.02
2026-10-06
1.02
1.03
1.01
1941
2026-10-06
194.1K
1.02
-
1.01-1.03
2026-10-05
1
1.03
1
3992
2026-10-05
399.2K
1
-0.020
(-1.96%)
1-1.03
2026-10-02
1
1.01
0.96
7859
2026-10-02
785.9K
1
+0.030
(+3.09%)
0.96-1.01
2026-10-01
1.04
1.04
1.04
153
2026-10-01
15.3K
1.04
-
1.04-1.04
2026-09-30
1.05
1.05
1.01
18211
2026-09-30
1.8M
1.05
+0.040
(+3.96%)
1.01-1.05
2026-09-29
1.02
1.05
1.01
11333
2026-09-29
1.1M
1.02
-
1.01-1.05
2026-09-28
1.02
1.06
1.01
5132
2026-09-28
513.2K
1.02
-0.020
(-1.92%)
1.01-1.06
2026-09-25
1.04
1.08
1.04
10092
2026-09-25
1.0M
1.04
-0.030
(-2.80%)
1.04-1.08
2026-09-24
1.07
1.07
1.05
15912
2026-09-24
1.6M
1.07
+0.020
(+1.90%)
1.05-1.07
2026-09-23
1.05
1.08
1
31443
2026-09-23
3.1M
1.05
+0.050
(+5.00%)
1-1.08
2026-09-22
1
1.02
0.995
6516
2026-09-22
651.6K
1
-
0.995-1.02
2026-09-21
1
1.02
0.98
12803
2026-09-21
1.3M
1
-
0.98-1.02
2026-09-18
1
1.01
0.99
7736
2026-09-18
773.6K
1
+0.010
(+1.01%)
0.99-1.01
2026-09-17
0.99
1.04
0.98
11466
2026-09-17
1.1M
0.99
+0.010
(+1.02%)
0.98-1.04
2026-09-16
0.98
1.01
0.955
26693
2026-09-16
2.7M
0.98
+0.025
(+2.62%)
0.955-1.01
2026-09-15
0.98
1.01
0.955
26693
2026-09-15
2.7M
0.98
+0.025
(+2.62%)
0.955-1.01
2026-09-14
0.955
1
0.935
28887
2026-09-14
2.9M
0.955
-0.025
(-2.55%)
0.935-1
2026-09-11
0.98
1.02
0.97
17345
2026-09-11
1.7M
0.98
-0.020
(-2.00%)
0.97-1.02
2026-09-10
1
1.08
1
17134
2026-09-10
1.7M
1
-0.070
(-6.54%)
1-1.08
2026-09-09
1.07
1.1
1.07
6466
2026-09-09
646.6K
1.07
-
1.07-1.1
2026-09-08
1.07
1.1
1.07
5637
2026-09-08
563.7K
1.07
-0.020
(-1.83%)
1.07-1.1
2026-09-07
1.09
1.11
1.09
9167
2026-09-07
916.7K
1.09
-
1.09-1.11
2026-09-04
1.09
1.15
1.08
11371
2026-09-04
1.1M
1.09
-0.040
(-3.54%)
1.08-1.15
2026-09-03
1.13
1.19
1.11
41232
2026-09-03
4.1M
1.13
+0.040
(+3.67%)
1.11-1.19
2026-09-02
1.09
1.11
1.04
14651
2026-09-02
1.5M
1.09
+0.010
(+0.93%)
1.04-1.11
2026-09-01
1.08
1.14
1.08
21575
2026-09-01
2.2M
1.08
-0.030
(-2.70%)
1.08-1.14
2026-08-31
1.11
1.16
1.11
27128
2026-08-31
2.7M
1.11
-0.010
(-0.89%)
1.11-1.16
2026-08-28
1.11
1.16
1.11
27128
2026-08-28
2.7M
1.11
-0.010
(-0.89%)
1.11-1.16
2026-08-27
1.12
1.13
1.04
13865
2026-08-27
1.4M
1.12
+0.080
(+7.69%)
1.04-1.13
2026-08-26
1.04
1.07
1.02
6374
2026-08-26
637.4K
1.04
-0.010
(-0.95%)
1.02-1.07
2026-08-25
1.05
1.1
1.03
22723
2026-08-25
2.3M
1.05
-0.040
(-3.67%)
1.03-1.1
2026-08-24
1.05
1.1
1.03
22723
2026-08-24
2.3M
1.05
-0.040
(-3.67%)
1.03-1.1
2026-08-21
1.09
1.14
1.09
20198
2026-08-21
2.0M
1.09
-0.040
(-3.54%)
1.09-1.14
2026-08-20
1.13
1.14
1.1
16758
2026-08-20
1.7M
1.13
+0.030
(+2.73%)
1.1-1.14
2026-08-19
1.1
1.13
1.1
10731
2026-08-19
1.1M
1.1
-0.040
(-3.51%)
1.1-1.13
2026-08-18
1.14
1.14
1.13
14556
2026-08-18
1.5M
1.14
-
1.13-1.14
2026-08-17
1.14
1.16
1.11
67603
2026-08-17
6.8M
1.14
+0.040
(+3.64%)
1.11-1.16
2026-08-14
1.1
1.12
1.09
52206
2026-08-14
5.2M
1.1
+0.020
(+1.85%)
1.09-1.12
2026-08-13
1.08
1.09
1.01
16518
2026-08-13
1.7M
1.08
+0.070
(+6.93%)
1.01-1.09
2026-08-12
1.01
1.03
0.99
26693
2026-08-12
2.7M
1.01
-0.020
(-1.94%)
0.99-1.03
2026-08-11
1.03
1.05
0.99
9858
2026-08-11
985.8K
1.03
+0.010
(+0.98%)
0.99-1.05
2026-08-10
1.02
1.04
1.01
9778
2026-08-10
977.8K
1.02
-
1.01-1.04
2026-08-07
1.02
1.02
0.96
32612
2026-08-07
3.3M
1.02
+0.070
(+7.37%)
0.96-1.02
2026-08-06
0.95
0.96
0.935
48772
2026-08-06
4.9M
0.95
-
0.935-0.96
2026-08-05
0.95
0.965
0.935
6509
2026-08-05
650.9K
0.95
-0.005
(-0.52%)
0.935-0.965
2026-08-04
0.955
0.98
0.95
66470
2026-08-04
6.6M
0.955
-0.005
(-0.52%)
0.95-0.98
2026-08-03
0.96
0.96
0.885
66808
2026-08-03
6.7M
0.96
+0.080
(+9.09%)
0.885-0.96
