最新更新:2026-10-12 18:53:02
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-12
1.11
1.17
1.08
10907
2026-10-12
1.1M
1.11
-
1.08-1.17
2026-10-09
1.13
1.15
1.12
2149
2026-10-09
214.9K
1.13
-
1.12-1.15
2026-10-08
1.15
1.18
1.13
3784
2026-10-08
378.4K
1.15
-0.020
(-1.71%)
1.13-1.18
2026-10-07
1.18
1.19
1.14
7065
2026-10-07
706.5K
1.18
+0.040
(+3.51%)
1.14-1.19
2026-10-06
1.16
1.18
1.14
8028
2026-10-06
802.8K
1.16
-
1.14-1.18
2026-10-05
1.17
1.2
1.16
19073
2026-10-05
1.9M
1.17
+0.010
(+0.86%)
1.16-1.2
2026-10-02
1.15
1.16
1.12
5784
2026-10-02
578.4K
1.15
+0.030
(+2.68%)
1.12-1.16
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
1.11
1.11
1.08
5893
2026-09-30
589.3K
1.11
+0.010
(+0.91%)
1.08-1.11
2026-09-29
1.1
1.12
1.09
9587
2026-09-29
958.7K
1.1
-0.010
(-0.90%)
1.09-1.12
2026-09-28
1.11
1.17
1.1
16190
2026-09-28
1.6M
1.11
-0.060
(-5.13%)
1.1-1.17
2026-09-25
1.17
1.18
1.13
18065
2026-09-25
1.8M
1.17
+0.040
(+3.54%)
1.13-1.18
2026-09-24
1.13
1.14
1.11
11466
2026-09-24
1.1M
1.13
-
1.11-1.14
2026-09-23
1.13
1.14
1.1
10996
2026-09-23
1.1M
1.13
+0.030
(+2.73%)
1.1-1.14
2026-09-22
1.1
1.13
1.1
11261
2026-09-22
1.1M
1.1
-0.010
(-0.90%)
1.1-1.13
2026-09-21
1.11
1.11
1.07
15556
2026-09-21
1.6M
1.11
+0.030
(+2.78%)
1.07-1.11
2026-09-18
1.08
1.08
1.05
9833
2026-09-18
983.3K
1.08
+0.030
(+2.86%)
1.05-1.08
2026-09-17
1.05
1.05
0.99
55038
2026-09-17
5.5M
1.05
+0.050
(+5.00%)
0.99-1.05
2026-09-16
1
1.05
1
16592
2026-09-16
1.7M
1
-0.040
(-3.85%)
1-1.05
2026-09-15
1
1.05
1
16592
2026-09-15
1.7M
1
-0.040
(-3.85%)
1-1.05
2026-09-14
1.04
1.05
1
19730
2026-09-14
2.0M
1.04
-
1-1.05
2026-09-11
1.04
1.04
1.01
17977
2026-09-11
1.8M
1.04
-
1.01-1.04
2026-09-10
1.04
1.05
1.03
4904
2026-09-10
490.4K
1.04
-0.020
(-1.89%)
1.03-1.05
2026-09-09
1.06
1.09
1.06
7681
2026-09-09
768.1K
1.06
-0.020
(-1.85%)
1.06-1.09
2026-09-08
1.08
1.09
1.06
12176
2026-09-08
1.2M
1.08
+0.010
(+0.93%)
1.06-1.09
2026-09-07
1.07
1.07
1.04
15431
2026-09-07
1.5M
1.07
+0.030
(+2.88%)
1.04-1.07
2026-09-04
1.04
1.06
1.01
22865
2026-09-04
2.3M
1.04
+0.010
(+0.97%)
1.01-1.06
2026-09-03
1.03
1.03
0.99
10776
2026-09-03
1.1M
1.03
+0.010
(+0.98%)
0.99-1.03
2026-09-02
1.02
1.02
0.99
17311
2026-09-02
1.7M
1.02
+0.010
(+0.99%)
0.99-1.02
2026-09-01
1.01
1.05
1.01
23247
2026-09-01
2.3M
1.01
-0.050
(-4.72%)
1.01-1.05
2026-08-31
1.06
1.1
1.04
20287
2026-08-31
2.0M
1.06
-0.030
(-2.75%)
1.04-1.1
2026-08-28
1.06
1.1
1.04
20287
2026-08-28
2.0M
1.06
-0.030
(-2.75%)
1.04-1.1
2026-08-27
1.09
1.11
1.03
75571
2026-08-27
7.6M
1.09
+0.060
(+5.83%)
1.03-1.11
2026-08-26
1.03
1.15
1.02
92883
2026-08-26
9.3M
1.03
-0.090
(-8.04%)
1.02-1.15
2026-08-25
1.12
1.15
1.11
35754
2026-08-25
3.6M
1.12
-0.020
(-1.75%)
1.11-1.15
2026-08-24
1.12
1.15
1.11
35754
2026-08-24
3.6M
1.12
-0.020
(-1.75%)
1.11-1.15
2026-08-21
1.14
1.16
1.09
24574
2026-08-21
2.5M
1.14
+0.030
(+2.70%)
1.09-1.16
2026-08-20
1.11
1.15
1.11
14887
2026-08-20
1.5M
1.11
-0.010
(-0.89%)
1.11-1.15
2026-08-19
1.12
1.15
1.1
20205
2026-08-19
2.0M
1.12
-0.020
(-1.75%)
1.1-1.15
2026-08-18
1.14
1.16
1.12
28813
2026-08-18
2.9M
1.14
-0.030
(-2.56%)
1.12-1.16
2026-08-17
1.17
1.18
1.14
12853
2026-08-17
1.3M
1.17
+0.010
(+0.86%)
1.14-1.18
2026-08-14
1.16
1.19
1.16
12217
2026-08-14
1.2M
1.16
-0.020
(-1.69%)
1.16-1.19
2026-08-13
1.18
1.2
1.17
22206
2026-08-13
2.2M
1.18
-0.010
(-0.84%)
1.17-1.2
2026-08-12
1.19
1.2
1.17
23991
2026-08-12
2.4M
1.19
-
1.17-1.2
2026-08-11
1.19
1.22
1.13
77853
2026-08-11
7.8M
1.19
+0.050
(+4.39%)
1.13-1.22
2026-08-10
1.14
1.14
1.1
21872
2026-08-10
2.2M
1.14
+0.030
(+2.70%)
1.1-1.14
2026-08-07
1.11
1.12
1.05
30443
2026-08-07
3.0M
1.11
+0.060
(+5.71%)
1.05-1.12
2026-08-06
1.05
1.08
1.05
14753
2026-08-06
1.5M
1.05
-0.010
(-0.94%)
1.05-1.08
2026-08-05
1.06
1.08
1.02
62323
2026-08-05
6.2M
1.06
+0.060
(+6.00%)
1.02-1.08
2026-08-04
1
1.03
0.99
31101
2026-08-04
3.1M
1
-
0.99-1.03
2026-08-03
1
1.04
0.97
58274
2026-08-03
5.8M
1
+0.045
(+4.71%)
0.97-1.04
