最新更新:2025-04-18 17:56:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.225
+0.010
(+4.65%)
0.215-0.225
899.0K
SET
(SET)
类型: 创业板
代码: 0337
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.225
+0.010
+4.65
8,990
0.225
0.215
SET
(SET)
类型：创业板
代码：0337
| 股价 (令吉) | ：0.225 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：+4.65 |
| 成交量（'00) | ：8,990 |
| 今日最高 (令吉) | ：0.225 |
| 今日最低 (令吉) | ：0.215 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-18
0.225
0.225
0.215
8990
2025-04-18
899.0K
0.225
+0.010
(+4.65%)
0.215-0.225
2025-04-17
0.215
0.220
0.210
11451
2025-04-17
1.1M
0.215
-
0.210-0.220
2025-04-16
0.215
0.235
0.210
31709
2025-04-16
3.2M
0.215
-0.020
(-8.51%)
0.210-0.235
2025-04-15
0.235
0.240
0.225
21835
2025-04-15
2.2M
0.235
+0.005
(+2.17%)
0.225-0.240
2025-04-14
0.230
0.230
0.215
20184
2025-04-14
2.0M
0.230
+0.020
(+9.52%)
0.215-0.230
2025-04-11
0.210
0.220
0.195
26149
2025-04-11
2.6M
0.210
+0.010
(+5.00%)
0.195-0.220
2025-04-10
0.200
0.220
0.200
62316
2025-04-10
6.2M
0.200
+0.015
(+8.11%)
0.200-0.220
2025-04-09
0.185
0.215
0.175
68722
2025-04-09
6.9M
0.185
-0.035
(-15.91%)
0.175-0.215
2025-04-08
0.220
0.235
0.220
24280
2025-04-08
2.4M
0.220
-0.005
(-2.22%)
0.220-0.235
2025-04-07
0.225
0.260
0.220
40790
2025-04-07
4.1M
0.225
-0.045
(-16.67%)
0.220-0.260
2025-04-04
0.270
0.280
0.265
21425
2025-04-04
2.1M
0.270
-0.005
(-1.82%)
0.265-0.280
2025-04-03
0.275
0.290
0.275
21012
2025-04-03
2.1M
0.275
-
0.275-0.290
2025-04-02
0.275
0.280
0.275
4711
2025-04-02
471.1K
0.275
-0.005
(-1.79%)
0.275-0.280
2025-04-01
0.280
0.285
0.275
10738
2025-04-01
1.1M
0.280
+0.005
(+1.82%)
0.275-0.285
2025-03-31
0.280
0.285
0.275
10738
2025-03-31
1.1M
0.280
+0.005
(+1.82%)
0.275-0.285
2025-03-28
0.280
0.285
0.275
10738
2025-03-28
1.1M
0.280
+0.005
(+1.82%)
0.275-0.285
2025-03-27
0.275
0.280
0.275
11810
2025-03-27
1.2M
0.275
-0.005
(-1.79%)
0.275-0.280
2025-03-26
0.280
0.290
0.275
13026
2025-03-26
1.3M
0.280
-0.005
(-1.75%)
0.275-0.290
2025-03-25
0.285
0.290
0.280
15958
2025-03-25
1.6M
0.285
+0.005
(+1.79%)
0.280-0.290
2025-03-24
0.280
0.290
0.280
8399
2025-03-24
839.9K
0.280
-0.005
(-1.75%)
0.280-0.290
2025-03-21
0.285
0.285
0.280
12954
2025-03-21
1.3M
0.285
-0.005
(-1.72%)
0.280-0.285
2025-03-20
0.290
0.295
0.280
16481
2025-03-20
1.6M
0.290
-
0.280-0.295
2025-03-19
0.290
0.290
0.285
7621
2025-03-19
762.1K
0.290
-
0.285-0.290
2025-03-18
0.290
0.300
0.285
35928
2025-03-18
3.6M
0.290
+0.010
(+3.57%)
0.285-0.300
2025-03-17
0.290
0.300
0.285
35928
2025-03-17
3.6M
0.290
+0.010
(+3.57%)
0.285-0.300
2025-03-14
0.280
0.285
0.270
29766
2025-03-14
3.0M
0.280
+0.005
(+1.82%)
0.270-0.285
2025-03-13
0.275
0.285
0.275
21435
2025-03-13
2.1M
0.275
-
0.275-0.285
2025-03-12
0.275
0.280
0.265
12501
2025-03-12
1.3M
0.275
-
0.265-0.280
2025-03-11
0.275
0.275
0.255
34174
2025-03-11
3.4M
0.275
-
0.255-0.275
2025-03-10
0.275
0.290
0.275
68439
2025-03-10
6.8M
0.275
+0.005
(+1.85%)
0.275-0.290
2025-03-07
0.270
0.275
0.265
33799
2025-03-07
3.4M
0.270
-
0.265-0.275
2025-03-06
0.270
0.285
0.270
42962
2025-03-06
4.3M
0.270
-0.010
(-3.57%)
0.270-0.285
2025-03-05
0.280
0.285
0.275
20780
2025-03-05
2.1M
0.280
+0.005
(+1.82%)
0.275-0.285
2025-03-04
0.275
0.300
0.275
124231
2025-03-04
12.4M
0.275
-0.030
(-9.84%)
0.275-0.300
2025-03-03
0.305
0.315
0.300
47845
2025-03-03
4.8M
0.305
-
0.300-0.315
2025-02-28
0.305
0.305
0.295
76671
2025-02-28
7.7M
0.305
+0.005
(+1.67%)
0.295-0.305
2025-02-27
0.300
0.310
0.300
42664
2025-02-27
4.3M
0.300
-
0.300-0.310
2025-02-26
0.300
0.310
0.300
20554
2025-02-26
2.1M
0.300
-
0.300-0.310
2025-02-25
0.300
0.310
0.295
111637
2025-02-25
11.2M
0.300
-
0.295-0.310
2025-02-24
0.300
0.310
0.295
69675
2025-02-24
7.0M
0.300
-0.010
(-3.23%)
0.295-0.310
2025-02-21
0.310
0.320
0.305
73849
2025-02-21
7.4M
0.310
-
0.305-0.320
2025-02-20
0.310
0.330
0.310
103539
2025-02-20
10.4M
0.310
-0.015
(-4.62%)
0.310-0.330
2025-02-19
0.325
0.335
0.320
137755
2025-02-19
13.8M
0.325
-0.010
(-2.99%)
0.320-0.335
2025-02-18
0.335
0.345
0.330
83800
2025-02-18
8.4M
0.335
-
0.330-0.345
2025-02-17
0.335
0.345
0.330
60834
2025-02-17
6.1M
0.335
-0.010
(-2.90%)
0.330-0.345
2025-02-14
0.345
0.360
0.340
103986
2025-02-14
10.4M
0.345
-0.005
(-1.43%)
0.340-0.360
2025-02-13
0.350
0.355
0.335
102360
2025-02-13
10.2M
0.350
+0.010
(+2.94%)
0.335-0.355
2025-02-12
0.340
0.340
0.320
122533
2025-02-12
12.3M
0.340
+0.010
(+3.03%)
0.320-0.340
2025-02-11
0.330
0.340
0.320
128296
2025-02-11
12.8M
0.330
-0.010
(-2.94%)
0.320-0.340
2025-02-10
0.330
0.340
0.320
128296
2025-02-10
12.8M
0.330
-0.010
(-2.94%)
0.320-0.340
2025-02-07
0.340
0.345
0.335
113104
2025-02-07
11.3M
0.340
+0.005
(+1.49%)
0.335-0.345
2025-02-06
0.335
0.345
0.330
209054
2025-02-06
20.9M
0.335
-0.005
(-1.47%)
0.330-0.345
2025-02-05
0.340
0.350
0.340
157126
2025-02-05
15.7M
0.340
-
0.340-0.350
2025-02-04
0.340
0.355
0.340
168041
2025-02-04
16.8M
0.340
-0.005
(-1.45%)
0.340-0.355
2025-02-03
0.345
0.360
0.340
141676
2025-02-03
14.2M
0.345
-0.015
(-4.17%)
0.340-0.360
