最新更新:2025-07-07 17:59:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.660
-0.005
(-0.75%)
0.650-0.670
210.9K
NORTHERN
(NORTHERN)
类型: 创业板
代码: 0340
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.660
-0.005
-0.75
2,109
0.670
0.650
NORTHERN
(NORTHERN)
类型：创业板
代码：0340
| 股价 (令吉) | ：0.660 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-0.75 |
| 成交量（'00) | ：2,109 |
| 今日最高 (令吉) | ：0.670 |
| 今日最低 (令吉) | ：0.650 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-07
0.660
0.670
0.650
2109
2025-07-07
210.9K
0.660
-0.005
(-0.75%)
0.650-0.670
2025-07-04
0.665
0.670
0.645
4964
2025-07-04
496.4K
0.665
+0.010
(+1.53%)
0.645-0.670
2025-07-03
0.655
0.665
0.650
1739
2025-07-03
173.9K
0.655
-0.010
(-1.50%)
0.650-0.665
2025-07-02
0.665
0.670
0.660
4541
2025-07-02
454.1K
0.665
-
0.660-0.670
2025-07-01
0.665
0.670
0.660
6276
2025-07-01
627.6K
0.665
-0.010
(-1.48%)
0.660-0.670
2025-06-30
0.675
0.675
0.650
14083
2025-06-30
1.4M
0.675
+0.015
(+2.27%)
0.650-0.675
2025-06-27
0.660
0.665
0.645
10124
2025-06-27
1.0M
0.660
+0.005
(+0.76%)
0.645-0.665
2025-06-26
0.660
0.665
0.645
10124
2025-06-26
1.0M
0.660
+0.005
(+0.76%)
0.645-0.665
2025-06-25
0.655
0.660
0.630
11339
2025-06-25
1.1M
0.655
+0.025
(+3.97%)
0.630-0.660
2025-06-24
0.630
0.635
0.600
8414
2025-06-24
841.4K
0.630
+0.025
(+4.13%)
0.600-0.635
2025-06-23
0.605
0.605
0.595
1184
2025-06-23
118.4K
0.605
-
0.595-0.605
2025-06-20
0.605
0.610
0.585
2258
2025-06-20
225.8K
0.605
+0.005
(+0.83%)
0.585-0.610
2025-06-19
0.600
0.605
0.585
1669
2025-06-19
166.9K
0.600
-0.005
(-0.83%)
0.585-0.605
2025-06-18
0.605
0.610
0.600
1140
2025-06-18
114.0K
0.605
-0.010
(-1.63%)
0.600-0.610
2025-06-17
0.615
0.620
0.600
6438
2025-06-17
643.8K
0.615
+0.010
(+1.65%)
0.600-0.620
2025-06-16
0.605
0.605
0.580
2618
2025-06-16
261.8K
0.605
+0.015
(+2.54%)
0.580-0.605
2025-06-13
0.590
0.595
0.590
1861
2025-06-13
186.1K
0.590
-0.010
(-1.67%)
0.590-0.595
2025-06-12
0.600
0.600
0.595
585
2025-06-12
58.5K
0.600
+0.005
(+0.84%)
0.595-0.600
2025-06-11
0.595
0.600
0.585
574
2025-06-11
57.4K
0.595
+0.005
(+0.85%)
0.585-0.600
2025-06-10
0.590
0.590
0.585
151
2025-06-10
15.1K
0.590
+0.010
(+1.72%)
0.585-0.590
2025-06-09
0.580
0.600
0.580
221
2025-06-09
22.1K
0.580
-0.020
(-3.33%)
0.580-0.600
2025-06-06
0.600
0.600
0.580
827
2025-06-06
82.7K
0.600
+0.020
(+3.45%)
0.580-0.600
2025-06-05
0.580
0.590
0.580
78
2025-06-05
7.8K
0.580
-0.020
(-3.33%)
0.580-0.590
2025-06-04
0.600
0.605
0.600
142
2025-06-04
14.2K
0.600
-0.010
(-1.64%)
0.600-0.605
2025-06-03
0.610
0.610
0.570
3926
2025-06-03
392.6K
0.610
+0.015
(+2.52%)
0.570-0.610
2025-06-02
0.595
0.605
0.590
450
2025-06-02
45.0K
0.595
-0.010
(-1.65%)
0.590-0.605
2025-05-30
0.595
0.605
0.590
450
2025-05-30
45.0K
0.595
-0.010
(-1.65%)
0.590-0.605
2025-05-29
0.605
0.605
0.595
1807
2025-05-29
180.7K
0.605
+0.005
(+0.83%)
0.595-0.605
2025-05-28
0.600
0.610
0.595
4494
2025-05-28
449.4K
0.600
+0.005
(+0.84%)
0.595-0.610
2025-05-27
0.595
0.600
0.565
3069
2025-05-27
306.9K
0.595
+0.015
(+2.59%)
0.565-0.600
2025-05-26
0.580
0.600
0.575
1398
2025-05-26
139.8K
0.580
-0.020
(-3.33%)
0.575-0.600
2025-05-23
0.600
0.605
0.585
864
2025-05-23
86.4K
0.600
-0.005
(-0.83%)
0.585-0.605
2025-05-22
0.605
0.605
0.590
3343
2025-05-22
334.3K
0.605
-
0.590-0.605
2025-05-21
0.610
0.610
0.595
4359
2025-05-21
435.9K
0.610
+0.010
(+1.67%)
0.595-0.610
2025-05-20
0.600
0.620
0.595
1637
2025-05-20
163.7K
0.600
-
0.595-0.620
2025-05-19
0.600
0.615
0.585
3294
2025-05-19
329.4K
0.600
-0.025
(-4.00%)
0.585-0.615
2025-05-16
0.625
0.630
0.615
2262
2025-05-16
226.2K
0.625
-
0.615-0.630
2025-05-15
0.625
0.625
0.615
2711
2025-05-15
271.1K
0.625
-
0.615-0.625
2025-05-14
0.625
0.630
0.620
3399
2025-05-14
339.9K
0.625
-0.005
(-0.79%)
0.620-0.630
2025-05-13
0.630
0.650
0.630
7734
2025-05-13
773.4K
0.630
-0.005
(-0.79%)
0.630-0.650
2025-05-12
0.635
0.640
0.625
2250
2025-05-12
225.0K
0.635
-0.010
(-1.55%)
0.625-0.640
2025-05-09
0.635
0.640
0.625
2250
2025-05-09
225.0K
0.635
-0.010
(-1.55%)
0.625-0.640
2025-05-08
0.645
0.645
0.625
3578
2025-05-08
357.8K
0.645
+0.005
(+0.78%)
0.625-0.645
2025-05-07
0.640
0.650
0.635
2053
2025-05-07
205.3K
0.640
+0.005
(+0.79%)
0.635-0.650
2025-05-06
0.635
0.640
0.625
2822
2025-05-06
282.2K
0.635
+0.005
(+0.79%)
0.625-0.640
2025-05-05
0.630
0.650
0.625
4086
2025-05-05
408.6K
0.630
-
0.625-0.650
2025-05-02
0.630
0.635
0.625
2304
2025-05-02
230.4K
0.630
-
0.625-0.635
2025-05-01
0.630
0.635
0.620
1886
2025-05-01
188.6K
0.630
+0.005
(+0.80%)
0.620-0.635
