最新更新:2025-05-13 15:36:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.355
+0.005
(+1.43%)
0.350-0.355
19.0K
COLFORM
(COLFORM)
类型: 创业板
代码: 0341
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.355
+0.005
+1.43
190
0.355
0.350
COLFORM
(COLFORM)
类型：创业板
代码：0341
| 股价 (令吉) | ：0.355 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：+1.43 |
| 成交量（'00) | ：190 |
| 今日最高 (令吉) | ：0.355 |
| 今日最低 (令吉) | ：0.350 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-13
0.355
0.355
0.350
190
2025-05-13
19.0K
0.355
+0.005
(+1.43%)
0.350-0.355
2025-05-12
0.350
0.360
0.335
3319
2025-05-12
331.9K
0.350
+0.015
(+4.48%)
0.335-0.360
2025-05-09
0.350
0.360
0.335
3319
2025-05-09
331.9K
0.350
+0.015
(+4.48%)
0.335-0.360
2025-05-08
0.335
0.335
0.325
1783
2025-05-08
178.3K
0.335
+0.020
(+6.35%)
0.325-0.335
2025-05-07
0.315
0.315
0.315
103
2025-05-07
10.3K
0.315
-0.005
(-1.56%)
0.315-0.315
2025-05-06
0.320
0.320
0.310
280
2025-05-06
28.0K
0.320
-
0.310-0.320
2025-05-05
0.320
0.330
0.320
57
2025-05-05
5.7K
0.320
-0.010
(-3.03%)
0.320-0.330
2025-05-02
0.330
0.330
0.320
398
2025-05-02
39.8K
0.330
+0.010
(+3.13%)
0.320-0.330
2025-05-01
0.320
0.325
0.305
799
2025-05-01
79.9K
0.320
+0.015
(+4.92%)
0.305-0.325
2025-04-30
0.320
0.325
0.305
799
2025-04-30
79.9K
0.320
+0.015
(+4.92%)
0.305-0.325
2025-04-29
0.305
0.305
0.300
1030
2025-04-29
103.0K
0.305
-0.010
(-3.18%)
0.300-0.305
2025-04-28
0.315
0.315
0.300
2354
2025-04-28
235.4K
0.315
-
0.300-0.315
2025-04-25
0.315
0.315
0.315
171
2025-04-25
17.1K
0.315
+0.005
(+1.61%)
0.315-0.315
2025-04-24
0.310
0.315
0.310
136
2025-04-24
13.6K
0.310
-0.005
(-1.59%)
0.310-0.315
2025-04-23
0.315
0.315
0.305
665
2025-04-23
66.5K
0.315
-
0.305-0.315
2025-04-22
0.315
0.320
0.305
776
2025-04-22
77.6K
0.315
-0.005
(-1.56%)
0.305-0.320
2025-04-21
0.320
0.320
0.305
861
2025-04-21
86.1K
0.320
-
0.305-0.320
2025-04-18
0.320
0.320
0.305
3721
2025-04-18
372.1K
0.320
+0.015
(+4.92%)
0.305-0.320
2025-04-17
0.305
0.320
0.300
1900
2025-04-17
190.0K
0.305
-
0.300-0.320
2025-04-16
0.305
0.305
0.305
530
2025-04-16
53.0K
0.305
-0.005
(-1.61%)
0.305-0.305
2025-04-15
0.310
0.310
0.305
1450
2025-04-15
145.0K
0.310
-0.010
(-3.13%)
0.305-0.310
2025-04-14
0.320
0.320
0.310
1470
2025-04-14
147.0K
0.320
-
0.310-0.320
2025-04-11
0.320
0.320
0.310
17
2025-04-11
1.7K
0.320
+0.010
(+3.23%)
0.310-0.320
2025-04-10
0.310
0.330
0.310
2829
2025-04-10
282.9K
0.310
-
0.310-0.330
2025-04-09
0.310
0.330
0.310
2271
2025-04-09
227.1K
0.310
-0.025
(-7.46%)
0.310-0.330
2025-04-08
0.335
0.335
0.330
2318
2025-04-08
231.8K
0.335
-
0.330-0.335
2025-04-07
0.335
0.345
0.270
8895
2025-04-07
889.5K
0.335
-0.015
(-4.29%)
0.270-0.345
2025-04-04
0.350
0.355
0.350
4802
2025-04-04
480.2K
0.350
-0.010
(-2.78%)
0.350-0.355
2025-04-03
0.360
0.360
0.350
342
2025-04-03
34.2K
0.360
-
0.350-0.360
2025-04-02
0.360
0.360
0.360
-
2025-04-02
-
0.360
-
0.360-0.360
2025-04-01
0.360
0.360
0.350
1442
2025-04-01
144.2K
0.360
-
0.350-0.360
2025-03-31
0.360
0.360
0.350
1442
2025-03-31
144.2K
0.360
-
0.350-0.360
2025-03-28
0.360
0.360
0.350
1442
2025-03-28
144.2K
0.360
-
0.350-0.360
2025-03-27
0.360
0.360
0.350
418
2025-03-27
41.8K
0.360
+0.005
(+1.41%)
0.350-0.360
2025-03-26
0.355
0.360
0.355
636
2025-03-26
63.6K
0.355
-0.005
(-1.39%)
0.355-0.360
2025-03-25
0.360
0.360
0.355
720
2025-03-25
72.0K
0.360
-
0.355-0.360
2025-03-24
0.360
0.360
0.350
1780
2025-03-24
178.0K
0.360
-
0.350-0.360
2025-03-21
0.360
0.360
0.350
3327
2025-03-21
332.7K
0.360
+0.010
(+2.86%)
0.350-0.360
2025-03-20
0.350
0.355
0.350
2614
2025-03-20
261.4K
0.350
-0.005
(-1.41%)
0.350-0.355
2025-03-19
0.355
0.355
0.350
904
2025-03-19
90.4K
0.355
-
0.350-0.355
2025-03-18
0.355
0.360
0.355
2422
2025-03-18
242.2K
0.355
-0.005
(-1.39%)
0.355-0.360
2025-03-17
0.355
0.360
0.355
2422
2025-03-17
242.2K
0.355
-0.005
(-1.39%)
0.355-0.360
2025-03-14
0.360
0.360
0.350
2823
2025-03-14
282.3K
0.360
-
0.350-0.360
2025-03-13
0.360
0.360
0.350
5887
2025-03-13
588.7K
0.360
+0.010
(+2.86%)
0.350-0.360
2025-03-12
0.350
0.360
0.350
3462
2025-03-12
346.2K
0.350
-
0.350-0.360
2025-03-11
0.350
0.355
0.350
9599
2025-03-11
959.9K
0.350
-0.010
(-2.78%)
0.350-0.355
2025-03-10
0.360
0.365
0.355
15015
2025-03-10
1.5M
0.360
-
0.355-0.365
2025-03-07
0.360
0.360
0.355
3147
2025-03-07
314.7K
0.360
-
0.355-0.360
2025-03-06
0.360
0.360
0.350
1716
2025-03-06
171.6K
0.360
+0.010
(+2.86%)
0.350-0.360
2025-03-05
0.350
0.365
0.350
16927
2025-03-05
1.7M
0.350
-0.015
(-4.11%)
0.350-0.365
2025-03-04
0.365
0.370
0.355
9859
2025-03-04
985.9K
0.365
-0.005
(-1.35%)
0.355-0.370
2025-03-03
0.370
0.370
0.360
8610
2025-03-03
861.0K
0.370
+0.005
(+1.37%)
0.360-0.370
