最新更新:2025-05-13 15:31:29
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.795
+0.040
(+5.30%)
0.760-0.795
2.8M
LSH
(LSH)
类型: 创业板
代码: 0351
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.795
+0.040
+5.30
28,088
0.795
0.760
LSH
(LSH)
类型：创业板
代码：0351
| 股价 (令吉) | ：0.795 |
| 起/落 (令吉) | ：+0.040 |
| 起/落 (%) | ：+5.30 |
| 成交量（'00) | ：28,088 |
| 今日最高 (令吉) | ：0.795 |
| 今日最低 (令吉) | ：0.760 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-13
0.795
0.795
0.760
28088
2025-05-13
2.8M
0.795
+0.040
(+5.30%)
0.760-0.795
2025-05-12
0.755
0.790
0.755
11249
2025-05-12
1.1M
0.755
-0.030
(-3.82%)
0.755-0.790
2025-05-09
0.755
0.790
0.755
11249
2025-05-09
1.1M
0.755
-0.030
(-3.82%)
0.755-0.790
2025-05-08
0.785
0.790
0.780
3498
2025-05-08
349.8K
0.785
-
0.780-0.790
2025-05-07
0.785
0.790
0.785
1847
2025-05-07
184.7K
0.785
-
0.785-0.790
2025-05-06
0.785
0.790
0.780
2540
2025-05-06
254.0K
0.785
-0.010
(-1.26%)
0.780-0.790
2025-05-05
0.795
0.800
0.780
1925
2025-05-05
192.5K
0.795
+0.010
(+1.27%)
0.780-0.800
2025-05-02
0.785
0.800
0.780
3823
2025-05-02
382.3K
0.785
-
0.780-0.800
2025-05-01
0.785
0.800
0.785
5370
2025-05-01
537.0K
0.785
-0.015
(-1.88%)
0.785-0.800
2025-04-30
0.785
0.800
0.785
5370
2025-04-30
537.0K
0.785
-0.015
(-1.88%)
0.785-0.800
2025-04-29
0.800
0.805
0.790
1163
2025-04-29
116.3K
0.800
-0.005
(-0.62%)
0.790-0.805
2025-04-28
0.805
0.810
0.795
4363
2025-04-28
436.3K
0.805
+0.015
(+1.90%)
0.795-0.810
2025-04-25
0.790
0.795
0.785
7073
2025-04-25
707.3K
0.790
-
0.785-0.795
2025-04-24
0.790
0.800
0.790
5530
2025-04-24
553.0K
0.790
-0.005
(-0.63%)
0.790-0.800
2025-04-23
0.795
0.810
0.795
8576
2025-04-23
857.6K
0.795
-0.005
(-0.63%)
0.795-0.810
2025-04-22
0.800
0.800
0.790
4687
2025-04-22
468.7K
0.800
-
0.790-0.800
2025-04-21
0.800
0.820
0.800
11594
2025-04-21
1.2M
0.800
-0.025
(-3.03%)
0.800-0.820
2025-04-18
0.825
0.850
0.820
7186
2025-04-18
718.6K
0.825
-0.005
(-0.60%)
0.820-0.850
2025-04-17
0.830
0.850
0.825
3768
2025-04-17
376.8K
0.830
-0.005
(-0.60%)
0.825-0.850
2025-04-16
0.835
0.855
0.830
5998
2025-04-16
599.8K
0.835
-0.020
(-2.34%)
0.830-0.855
2025-04-15
0.855
0.865
0.845
2455
2025-04-15
245.5K
0.855
-0.005
(-0.58%)
0.845-0.865
2025-04-14
0.860
0.860
0.835
11779
2025-04-14
1.2M
0.860
+0.025
(+2.99%)
0.835-0.860
2025-04-11
0.835
0.860
0.815
18563
2025-04-11
1.9M
0.835
-0.010
(-1.18%)
0.815-0.860
2025-04-10
0.845
0.870
0.825
34293
2025-04-10
3.4M
0.845
+0.045
(+5.63%)
0.825-0.870
2025-04-09
0.800
0.830
0.790
19381
2025-04-09
1.9M
0.800
-0.030
(-3.61%)
0.790-0.830
2025-04-08
0.830
0.830
0.765
24120
2025-04-08
2.4M
0.830
+0.030
(+3.75%)
0.765-0.830
2025-04-07
0.800
0.820
0.740
49701
2025-04-07
5.0M
0.800
-0.058
(-6.76%)
0.740-0.820
2025-04-04
0.865
0.890
0.860
16580
2025-04-04
1.7M
0.865
-0.020
(-2.26%)
0.860-0.890
2025-04-03
0.885
0.900
0.855
44671
2025-04-03
4.5M
0.885
+0.015
(+1.72%)
0.855-0.900
2025-04-02
0.870
0.880
0.850
25645
2025-04-02
2.6M
0.870
-0.010
(-1.14%)
0.850-0.880
2025-04-01
0.880
0.890
0.865
28186
2025-04-01
2.8M
0.880
-0.010
(-1.12%)
0.865-0.890
2025-03-31
0.880
0.890
0.865
28186
2025-03-31
2.8M
0.880
-0.010
(-1.12%)
0.865-0.890
2025-03-28
0.880
0.890
0.865
28186
2025-03-28
2.8M
0.880
-0.010
(-1.12%)
0.865-0.890
2025-03-27
0.890
0.905
0.865
121100
2025-03-27
12.1M
0.890
+0.005
(+0.57%)
0.865-0.905
2025-03-26
0.885
0.885
0.810
165021
2025-03-26
16.5M
0.885
+0.065
(+7.93%)
0.810-0.885
2025-03-25
0.820
0.830
0.795
74330
2025-03-25
7.4M
0.820
-0.005
(-0.61%)
0.795-0.830
2025-03-24
0.825
0.835
0.820
56063
2025-03-24
5.6M
0.825
-0.005
(-0.60%)
0.820-0.835
2025-03-21
0.830
0.880
0.730
743229
2025-03-21
74.3M
0.830
-0.050
(-5.68%)
0.730-0.880
