最新更新:2026-10-13 09:20:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
LSH
LSH [S]
类型: 主板
代码: 0351
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
LSH
LSH [S]
类型：主板
代码：0351
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
1.68
1.73
1.68
5375
2026-10-12
537.5K
1.68
-0.050
(-2.89%)
1.68-1.73
2026-10-09
1.73
1.81
1.72
4133
2026-10-09
413.3K
1.73
-0.070
(-3.89%)
1.72-1.81
2026-10-08
1.71
1.78
1.7
4401
2026-10-08
440.1K
1.71
-0.040
(-2.29%)
1.7-1.78
2026-10-07
1.75
1.77
1.7
8581
2026-10-07
858.1K
1.75
+0.060
(+3.55%)
1.7-1.77
2026-10-06
1.68
1.7
1.67
4410
2026-10-06
441.0K
1.68
+0.020
(+1.20%)
1.67-1.7
2026-10-05
1.68
1.69
1.66
2216
2026-10-05
221.6K
1.68
+0.030
(+1.82%)
1.66-1.69
2026-10-02
1.64
1.69
1.62
3915
2026-10-02
391.5K
1.64
+0.030
(+1.86%)
1.62-1.69
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
1.6
1.61
1.59
2279
2026-09-30
227.9K
1.6
-
1.59-1.61
2026-09-29
1.6
1.6
1.59
1152
2026-09-29
115.2K
1.6
+0.010
(+0.63%)
1.59-1.6
2026-09-28
1.59
1.63
1.59
3516
2026-09-28
351.6K
1.59
-0.030
(-1.85%)
1.59-1.63
2026-09-25
1.62
1.66
1.6
9211
2026-09-25
921.1K
1.62
+0.020
(+1.25%)
1.6-1.66
2026-09-24
1.6
1.6
1.58
2832
2026-09-24
283.2K
1.6
+0.020
(+1.27%)
1.58-1.6
2026-09-23
1.58
1.59
1.58
4776
2026-09-23
477.6K
1.58
-0.020
(-1.25%)
1.58-1.59
2026-09-22
1.6
1.6
1.58
3331
2026-09-22
333.1K
1.6
-
1.58-1.6
2026-09-21
1.6
1.6
1.58
1430
2026-09-21
143.0K
1.6
+0.020
(+1.27%)
1.58-1.6
2026-09-18
1.58
1.6
1.58
3305
2026-09-18
330.5K
1.58
-0.010
(-0.63%)
1.58-1.6
2026-09-17
1.59
1.62
1.58
3220
2026-09-17
322.0K
1.59
-0.010
(-0.63%)
1.58-1.62
2026-09-16
1.6
1.6
1.58
2414
2026-09-16
241.4K
1.6
-
1.58-1.6
2026-09-15
1.6
1.6
1.58
2414
2026-09-15
241.4K
1.6
-
1.58-1.6
2026-09-14
1.6
1.6
1.57
2372
2026-09-14
237.2K
1.6
-0.010
(-0.62%)
1.57-1.6
2026-09-11
1.61
1.67
1.59
7052
2026-09-11
705.2K
1.61
+0.010
(+0.63%)
1.59-1.67
2026-09-10
1.6
1.61
1.59
1224
2026-09-10
122.4K
1.6
-
1.59-1.61
2026-09-09
1.6
1.6
1.58
2341
2026-09-09
234.1K
1.6
+0.010
(+0.63%)
1.58-1.6
2026-09-08
1.59
1.63
1.59
2492
2026-09-08
249.2K
1.59
-0.010
(-0.63%)
1.59-1.63
2026-09-07
1.6
1.61
1.56
6267
2026-09-07
626.7K
1.6
-0.010
(-0.62%)
1.56-1.61
2026-09-04
1.61
1.64
1.59
3276
2026-09-04
327.6K
1.61
+0.010
(+0.63%)
1.59-1.64
2026-09-03
1.6
1.63
1.59
6134
2026-09-03
613.4K
1.6
-
1.59-1.63
2026-09-02
1.6
1.63
1.59
3602
2026-09-02
360.2K
1.6
-0.020
(-1.23%)
1.59-1.63
2026-09-01
1.62
1.64
1.61
4201
2026-09-01
420.1K
1.62
+0.010
(+0.62%)
1.61-1.64
2026-08-31
1.61
1.64
1.58
4464
2026-08-31
446.4K
1.61
-0.020
(-1.23%)
1.58-1.64
2026-08-28
1.61
1.64
1.58
4464
2026-08-28
446.4K
1.61
-0.020
(-1.23%)
1.58-1.64
2026-08-27
1.63
1.72
1.56
24068
2026-08-27
2.4M
1.63
+0.010
(+0.62%)
1.56-1.72
2026-08-26
1.62
1.62
1.57
4060
2026-08-26
406.0K
1.62
+0.010
(+0.62%)
1.57-1.62
2026-08-25
1.61
1.63
1.6
637
2026-08-25
63.7K
1.61
-
1.6-1.63
2026-08-24
1.61
1.63
1.6
637
2026-08-24
63.7K
1.61
-
1.6-1.63
2026-08-21
1.61
1.63
1.6
1851
2026-08-21
185.1K
1.61
-
1.6-1.63
2026-08-20
1.61
1.62
1.6
1865
2026-08-20
186.5K
1.61
+0.010
(+0.63%)
1.6-1.62
2026-08-19
1.6
1.6
1.59
924
2026-08-19
92.4K
1.6
+0.010
(+0.63%)
1.59-1.6
2026-08-18
1.59
1.6
1.59
1699
2026-08-18
169.9K
1.59
-
1.59-1.6
2026-08-17
1.59
1.63
1.59
2651
2026-08-17
265.1K
1.59
-
1.59-1.63
2026-08-14
1.59
1.6
1.59
1899
2026-08-14
189.9K
1.59
-
1.59-1.6
2026-08-13
1.59
1.62
1.59
4085
2026-08-13
408.5K
1.59
-0.030
(-1.85%)
1.59-1.62
2026-08-12
1.62
1.66
1.62
3903
2026-08-12
390.3K
1.62
-0.040
(-2.41%)
1.62-1.66
2026-08-11
1.66
1.67
1.63
3346
2026-08-11
334.6K
1.66
-0.010
(-0.60%)
1.63-1.67
2026-08-10
1.67
1.69
1.59
10589
2026-08-10
1.1M
1.67
+0.090
(+5.70%)
1.59-1.69
2026-08-07
1.58
1.6
1.56
9032
2026-08-07
903.2K
1.58
+0.020
(+1.28%)
1.56-1.6
2026-08-06
1.56
1.59
1.55
7078
2026-08-06
707.8K
1.56
-0.030
(-1.89%)
1.55-1.59
2026-08-05
1.59
1.6
1.59
1585
2026-08-05
158.5K
1.59
-0.010
(-0.63%)
1.59-1.6
2026-08-04
1.6
1.6
1.58
2042
2026-08-04
204.2K
1.6
+0.010
(+0.63%)
1.58-1.6
2026-08-03
1.59
1.6
1.58
1608
2026-08-03
160.8K
1.59
-0.010
(-0.63%)
1.58-1.6
