最新更新:2025-07-07 17:59:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.240
-0.005
(-2.04%)
0.230-0.245
1.4M
WESTRVR
(WESTRVR)
类型: 创业板
代码: 0353
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.240
-0.005
-2.04
14,251
0.245
0.230
WESTRVR
(WESTRVR)
类型：创业板
代码：0353
| 股价 (令吉) | ：0.240 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-2.04 |
| 成交量（'00) | ：14,251 |
| 今日最高 (令吉) | ：0.245 |
| 今日最低 (令吉) | ：0.230 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-07
0.240
0.245
0.230
14251
2025-07-07
1.4M
0.240
-0.005
(-2.04%)
0.230-0.245
2025-07-04
0.245
0.250
0.230
25282
2025-07-04
2.5M
0.245
+0.015
(+6.52%)
0.230-0.250
2025-07-03
0.230
0.235
0.225
18406
2025-07-03
1.8M
0.230
-
0.225-0.235
2025-07-02
0.230
0.230
0.225
5250
2025-07-02
525.0K
0.230
-
0.225-0.230
2025-07-01
0.230
0.230
0.225
7111
2025-07-01
711.1K
0.230
-
0.225-0.230
2025-06-30
0.230
0.245
0.225
16076
2025-06-30
1.6M
0.230
-0.010
(-4.17%)
0.225-0.245
2025-06-27
0.240
0.240
0.215
31563
2025-06-27
3.2M
0.240
+0.025
(+11.63%)
0.215-0.240
2025-06-26
0.240
0.240
0.215
31563
2025-06-26
3.2M
0.240
+0.025
(+11.63%)
0.215-0.240
2025-06-25
0.215
0.225
0.215
6081
2025-06-25
608.1K
0.215
-0.010
(-4.44%)
0.215-0.225
2025-06-24
0.225
0.225
0.205
30955
2025-06-24
3.1M
0.225
+0.020
(+9.76%)
0.205-0.225
2025-06-23
0.205
0.205
0.200
18149
2025-06-23
1.8M
0.205
-
0.200-0.205
2025-06-20
0.205
0.210
0.200
25245
2025-06-20
2.5M
0.205
+0.005
(+2.50%)
0.200-0.210
2025-06-19
0.200
0.210
0.200
20154
2025-06-19
2.0M
0.200
-0.010
(-4.76%)
0.200-0.210
2025-06-18
0.210
0.220
0.210
17724
2025-06-18
1.8M
0.210
-0.005
(-2.33%)
0.210-0.220
2025-06-17
0.215
0.225
0.215
15130
2025-06-17
1.5M
0.215
-0.005
(-2.27%)
0.215-0.225
2025-06-16
0.220
0.230
0.220
17895
2025-06-16
1.8M
0.220
-0.015
(-6.38%)
0.220-0.230
2025-06-13
0.235
0.245
0.225
41886
2025-06-13
4.2M
0.235
-0.010
(-4.08%)
0.225-0.245
2025-06-12
0.245
0.250
0.240
17668
2025-06-12
1.8M
0.245
-0.005
(-2.00%)
0.240-0.250
2025-06-11
0.250
0.260
0.245
34838
2025-06-11
3.5M
0.250
-
0.245-0.260
2025-06-10
0.250
0.260
0.240
78430
2025-06-10
7.8M
0.250
+0.010
(+4.17%)
0.240-0.260
2025-06-09
0.240
0.240
0.235
23001
2025-06-09
2.3M
0.240
+0.005
(+2.13%)
0.235-0.240
2025-06-06
0.235
0.245
0.235
32678
2025-06-06
3.3M
0.235
-0.005
(-2.08%)
0.235-0.245
2025-06-05
0.240
0.250
0.235
39915
2025-06-05
4.0M
0.240
-0.010
(-4.00%)
0.235-0.250
2025-06-04
0.250
0.250
0.230
51323
2025-06-04
5.1M
0.250
+0.005
(+2.04%)
0.230-0.250
2025-06-03
0.245
0.265
0.240
32059
2025-06-03
3.2M
0.245
-0.020
(-7.55%)
0.240-0.265
2025-06-02
0.265
0.280
0.255
43376
2025-06-02
4.3M
0.265
-0.010
(-3.64%)
0.255-0.280
2025-05-30
0.265
0.280
0.255
43376
2025-05-30
4.3M
0.265
-0.010
(-3.64%)
0.255-0.280
2025-05-29
0.275
0.310
0.270
217377
2025-05-29
21.7M
0.275
-0.020
(-6.78%)
0.270-0.310
2025-05-28
0.295
0.315
0.295
46916
2025-05-28
4.7M
0.295
-0.015
(-4.84%)
0.295-0.315
2025-05-27
0.310
0.330
0.305
110328
2025-05-27
11.0M
0.310
-0.020
(-6.06%)
0.305-0.330
2025-05-26
0.330
0.340
0.325
75887
2025-05-26
7.6M
0.330
-0.010
(-2.94%)
0.325-0.340
2025-05-23
0.340
0.345
0.335
31069
2025-05-23
3.1M
0.340
-
0.335-0.345
2025-05-22
0.340
0.340
0.330
56161
2025-05-22
5.6M
0.340
-
0.330-0.340
2025-05-21
0.340
0.350
0.335
115293
2025-05-21
11.5M
0.340
-0.005
(-1.45%)
0.335-0.350
2025-05-20
0.345
0.350
0.340
46206
2025-05-20
4.6M
0.345
-
0.340-0.350
2025-05-19
0.345
0.360
0.340
133901
2025-05-19
13.4M
0.345
-0.015
(-4.17%)
0.340-0.360
2025-05-16
0.360
0.375
0.350
328339
2025-05-16
32.8M
0.360
+0.005
(+1.41%)
0.350-0.375
2025-05-15
0.355
0.360
0.345
117429
2025-05-15
11.7M
0.355
-
0.345-0.360
2025-05-14
0.355
0.360
0.350
121057
2025-05-14
12.1M
0.355
-
0.350-0.360
2025-05-13
0.355
0.360
0.350
97152
2025-05-13
9.7M
0.355
-
0.350-0.360
2025-05-12
0.355
0.355
0.350
45907
2025-05-12
4.6M
0.355
+0.005
(+1.43%)
0.350-0.355
2025-05-09
0.355
0.355
0.350
45907
2025-05-09
4.6M
0.355
+0.005
(+1.43%)
0.350-0.355
2025-05-08
0.350
0.365
0.345
185711
2025-05-08
18.6M
0.350
-0.015
(-4.11%)
0.345-0.365
2025-05-07
0.365
0.375
0.360
183184
2025-05-07
18.3M
0.365
-0.010
(-2.67%)
0.360-0.375
2025-05-06
0.375
0.380
0.360
224749
2025-05-06
22.5M
0.375
+0.005
(+1.35%)
0.360-0.380
2025-05-05
0.370
0.405
0.365
659741
2025-05-05
66.0M
0.370
-0.020
(-5.13%)
0.365-0.405
