最新更新:2026-10-13 08:51:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
THMY
THMY [S]
类型: 创业板
代码: 0375
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
THMY
THMY [S]
类型：创业板
代码：0375
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
2.18
2.3
2.17
5305
2026-10-12
530.5K
2.18
-0.070
(-3.11%)
2.17-2.3
2026-10-09
2.29
2.35
2.29
1288
2026-10-09
128.8K
2.29
-0.030
(-1.29%)
2.29-2.35
2026-10-08
2.32
2.36
2.25
29027
2026-10-08
2.9M
2.32
-
2.25-2.36
2026-10-07
2.32
2.45
2.29
52706
2026-10-07
5.3M
2.32
-0.090
(-3.73%)
2.29-2.45
2026-10-06
2.33
2.34
2.19
34292
2026-10-06
3.4M
2.33
+0.140
(+6.39%)
2.19-2.34
2026-10-05
2.16
2.16
2.08
513
2026-10-05
51.3K
2.16
+0.030
(+1.41%)
2.08-2.16
2026-10-02
2.13
2.21
2.13
5575
2026-10-02
557.5K
2.13
-0.050
(-2.29%)
2.13-2.21
2026-10-01
2.21
2.22
2.21
388
2026-10-01
38.8K
2.21
-0.010
(-0.45%)
2.21-2.22
2026-09-30
2.22
2.24
2.1
40376
2026-09-30
4.0M
2.22
+0.040
(+1.83%)
2.1-2.24
2026-09-29
2.18
2.2
2.09
19703
2026-09-29
2.0M
2.18
+0.060
(+2.83%)
2.09-2.2
2026-09-28
2.12
2.18
2.07
12967
2026-09-28
1.3M
2.12
-0.050
(-2.30%)
2.07-2.18
2026-09-25
2.17
2.2
1.98
35305
2026-09-25
3.5M
2.17
+0.200
(+10.15%)
1.98-2.2
2026-09-24
1.97
1.99
1.94
20074
2026-09-24
2.0M
1.97
-
1.94-1.99
2026-09-23
1.97
1.97
1.88
20700
2026-09-23
2.1M
1.97
+0.080
(+4.23%)
1.88-1.97
2026-09-22
1.89
1.9
1.79
29067
2026-09-22
2.9M
1.89
+0.110
(+6.18%)
1.79-1.9
2026-09-21
1.78
1.8
1.77
16618
2026-09-21
1.7M
1.78
-
1.77-1.8
2026-09-18
1.78
1.79
1.74
7229
2026-09-18
722.9K
1.78
+0.030
(+1.71%)
1.74-1.79
2026-09-17
1.75
1.77
1.7
8070
2026-09-17
807.0K
1.75
+0.020
(+1.16%)
1.7-1.77
2026-09-16
1.73
1.74
1.68
10679
2026-09-16
1.1M
1.73
+0.020
(+1.17%)
1.68-1.74
2026-09-15
1.73
1.74
1.68
10679
2026-09-15
1.1M
1.73
+0.020
(+1.17%)
1.68-1.74
2026-09-14
1.71
1.73
1.66
16500
2026-09-14
1.7M
1.71
-0.020
(-1.16%)
1.66-1.73
2026-09-11
1.73
1.79
1.71
22352
2026-09-11
2.2M
1.73
-0.060
(-3.35%)
1.71-1.79
2026-09-10
1.79
1.86
1.79
17717
2026-09-10
1.8M
1.79
-0.050
(-2.72%)
1.79-1.86
2026-09-09
1.84
1.86
1.79
5453
2026-09-09
545.3K
1.84
+0.050
(+2.79%)
1.79-1.86
2026-09-08
1.79
1.88
1.77
35687
2026-09-08
3.6M
1.79
-0.070
(-3.76%)
1.77-1.88
2026-09-07
1.86
1.86
1.82
20377
2026-09-07
2.0M
1.86
-
1.82-1.86
2026-09-04
1.86
1.87
1.83
15494
2026-09-04
1.5M
1.86
+0.030
(+1.64%)
1.83-1.87
2026-09-03
1.83
1.9
1.8
41216
2026-09-03
4.1M
1.83
-0.030
(-1.61%)
1.8-1.9
2026-09-02
1.86
1.97
1.83
42796
2026-09-02
4.3M
1.86
-0.090
(-4.62%)
1.83-1.97
2026-09-01
1.95
1.97
1.9
5788
2026-09-01
578.8K
1.95
+0.010
(+0.52%)
1.9-1.97
2026-08-31
1.94
2.07
1.94
39445
2026-08-31
3.9M
1.94
-0.120
(-5.83%)
1.94-2.07
2026-08-28
1.94
2.07
1.94
39445
2026-08-28
3.9M
1.94
-0.120
(-5.83%)
1.94-2.07
2026-08-27
2.06
2.06
1.95
16927
2026-08-27
1.7M
2.06
+0.090
(+4.57%)
1.95-2.06
2026-08-26
1.97
2.02
1.92
58026
2026-08-26
5.8M
1.97
+0.050
(+2.60%)
1.92-2.02
2026-08-25
1.92
1.97
1.85
36094
2026-08-25
3.6M
1.92
-0.020
(-1.03%)
1.85-1.97
2026-08-24
1.92
1.97
1.85
36094
2026-08-24
3.6M
1.92
-0.020
(-1.03%)
1.85-1.97
2026-08-21
1.94
1.96
1.91
111364
2026-08-21
11.1M
1.94
-0.010
(-0.51%)
1.91-1.96
2026-08-20
1.95
1.97
1.94
18451
2026-08-20
1.8M
1.95
+0.010
(+0.52%)
1.94-1.97
2026-08-19
1.94
2
1.9
47447
2026-08-19
4.7M
1.94
-0.070
(-3.48%)
1.9-2
2026-08-18
2.01
2.04
1.97
16407
2026-08-18
1.6M
2.01
-0.030
(-1.47%)
1.97-2.04
2026-08-17
2.04
2.04
1.94
23014
2026-08-17
2.3M
2.04
+0.060
(+3.03%)
1.94-2.04
2026-08-14
1.98
2
1.92
29164
2026-08-14
2.9M
1.98
+0.080
(+4.21%)
1.92-2
2026-08-13
1.9
1.94
1.85
40180
2026-08-13
4.0M
1.9
+0.040
(+2.15%)
1.85-1.94
2026-08-12
1.86
2.05
1.83
54108
2026-08-12
5.4M
1.86
-0.150
(-7.46%)
1.83-2.05
2026-08-11
2.01
2.01
1.96
12033
2026-08-11
1.2M
2.01
-
1.96-2.01
2026-08-10
2.01
2.02
1.92
11409
2026-08-10
1.1M
2.01
+0.090
(+4.69%)
1.92-2.02
2026-08-07
1.92
1.99
1.88
39825
2026-08-07
4.0M
1.92
+0.010
(+0.52%)
1.88-1.99
2026-08-06
1.91
1.92
1.87
54886
2026-08-06
5.5M
1.91
+0.010
(+0.53%)
1.87-1.92
2026-08-05
1.9
1.94
1.87
20230
2026-08-05
2.0M
1.9
-
1.87-1.94
2026-08-04
1.9
1.93
1.86
11256
2026-08-04
1.1M
1.9
+0.050
(+2.70%)
1.86-1.93
2026-08-03
1.85
1.9
1.84
3516
2026-08-03
351.6K
1.85
-0.030
(-1.60%)
1.84-1.9
