最新更新:2026-10-13 09:07:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
IAB
IAB [S]
类型: 创业板
代码: 0376
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
IAB
IAB [S]
类型：创业板
代码：0376
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
1.26
1.33
1.24
20164
2026-10-12
2.0M
1.26
-0.050
(-3.82%)
1.24-1.33
2026-10-09
1.31
1.41
1.31
54033
2026-10-09
5.4M
1.31
-0.040
(-2.96%)
1.31-1.41
2026-10-08
1.35
1.37
1.24
61401
2026-10-08
6.1M
1.35
+0.120
(+9.76%)
1.24-1.37
2026-10-07
1.25
1.27
1.25
6840
2026-10-07
684.0K
1.25
-
1.25-1.27
2026-10-06
1.26
1.29
1.21
25127
2026-10-06
2.5M
1.26
+0.050
(+4.13%)
1.21-1.29
2026-10-05
1.22
1.24
1.21
4332
2026-10-05
433.2K
1.22
-0.020
(-1.61%)
1.21-1.24
2026-10-02
1.23
1.23
1.21
3772
2026-10-02
377.2K
1.23
+0.020
(+1.65%)
1.21-1.23
2026-10-01
1.22
1.25
1.22
6259
2026-10-01
625.9K
1.22
-0.070
(-5.43%)
1.22-1.25
2026-09-30
1.27
1.29
1.26
12076
2026-09-30
1.2M
1.27
-0.020
(-1.55%)
1.26-1.29
2026-09-29
1.29
1.3
1.26
14993
2026-09-29
1.5M
1.29
+0.030
(+2.38%)
1.26-1.3
2026-09-28
1.26
1.33
1.24
25858
2026-09-28
2.6M
1.26
-0.010
(-0.79%)
1.24-1.33
2026-09-25
1.27
1.29
1.24
11935
2026-09-25
1.2M
1.27
+0.030
(+2.42%)
1.24-1.29
2026-09-24
1.24
1.26
1.24
5844
2026-09-24
584.4K
1.24
-0.010
(-0.80%)
1.24-1.26
2026-09-23
1.25
1.27
1.24
12682
2026-09-23
1.3M
1.25
-0.010
(-0.79%)
1.24-1.27
2026-09-22
1.26
1.28
1.25
9413
2026-09-22
941.3K
1.26
-0.010
(-0.79%)
1.25-1.28
2026-09-21
1.27
1.29
1.25
9564
2026-09-21
956.4K
1.27
-0.020
(-1.55%)
1.25-1.29
2026-09-18
1.29
1.3
1.25
12819
2026-09-18
1.3M
1.29
+0.050
(+4.03%)
1.25-1.3
2026-09-17
1.24
1.25
1.23
5841
2026-09-17
584.1K
1.24
+0.010
(+0.81%)
1.23-1.25
2026-09-16
1.23
1.25
1.22
8244
2026-09-16
824.4K
1.23
-0.010
(-0.81%)
1.22-1.25
2026-09-15
1.23
1.25
1.22
8244
2026-09-15
824.4K
1.23
-0.010
(-0.81%)
1.22-1.25
2026-09-14
1.24
1.26
1.22
6976
2026-09-14
697.6K
1.24
-0.020
(-1.59%)
1.22-1.26
2026-09-11
1.26
1.3
1.26
14490
2026-09-11
1.4M
1.26
-0.040
(-3.08%)
1.26-1.3
2026-09-10
1.3
1.34
1.28
16652
2026-09-10
1.7M
1.3
-0.010
(-0.76%)
1.28-1.34
2026-09-09
1.31
1.34
1.3
11377
2026-09-09
1.1M
1.31
-0.020
(-1.50%)
1.3-1.34
2026-09-08
1.33
1.35
1.25
34619
2026-09-08
3.5M
1.33
+0.080
(+6.40%)
1.25-1.35
2026-09-07
1.25
1.28
1.24
18359
2026-09-07
1.8M
1.25
-
1.24-1.28
2026-09-04
1.25
1.26
1.22
19940
2026-09-04
2.0M
1.25
+0.030
(+2.46%)
1.22-1.26
2026-09-03
1.22
1.25
1.21
21669
2026-09-03
2.2M
1.22
-0.020
(-1.61%)
1.21-1.25
2026-09-02
1.24
1.24
1.2
20861
2026-09-02
2.1M
1.24
+0.020
(+1.64%)
1.2-1.24
2026-09-01
1.22
1.32
1.22
38299
2026-09-01
3.8M
1.22
-0.100
(-7.58%)
1.22-1.32
2026-08-31
1.32
1.38
1.32
20099
2026-08-31
2.0M
1.32
-0.050
(-3.65%)
1.32-1.38
2026-08-28
1.32
1.38
1.32
20099
2026-08-28
2.0M
1.32
-0.050
(-3.65%)
1.32-1.38
2026-08-27
1.37
1.4
1.36
10388
2026-08-27
1.0M
1.37
-
1.36-1.4
2026-08-26
1.37
1.42
1.37
22999
2026-08-26
2.3M
1.37
-0.030
(-2.14%)
1.37-1.42
2026-08-25
1.4
1.45
1.38
13517
2026-08-25
1.4M
1.4
-0.020
(-1.41%)
1.38-1.45
2026-08-24
1.4
1.45
1.38
13517
2026-08-24
1.4M
1.4
-0.020
(-1.41%)
1.38-1.45
2026-08-21
1.42
1.45
1.42
13859
2026-08-21
1.4M
1.42
-0.030
(-2.07%)
1.42-1.45
2026-08-20
1.45
1.5
1.45
22586
2026-08-20
2.3M
1.45
-0.010
(-0.68%)
1.45-1.5
2026-08-19
1.46
1.49
1.45
14509
2026-08-19
1.5M
1.46
-0.020
(-1.35%)
1.45-1.49
2026-08-18
1.48
1.53
1.48
15578
2026-08-18
1.6M
1.48
-0.050
(-3.27%)
1.48-1.53
2026-08-17
1.53
1.54
1.47
37858
2026-08-17
3.8M
1.53
+0.070
(+4.79%)
1.47-1.54
2026-08-14
1.46
1.47
1.4
19059
2026-08-14
1.9M
1.46
+0.040
(+2.82%)
1.4-1.47
2026-08-13
1.42
1.46
1.41
9495
2026-08-13
949.5K
1.42
-0.030
(-2.07%)
1.41-1.46
2026-08-12
1.45
1.48
1.41
28078
2026-08-12
2.8M
1.45
+0.050
(+3.57%)
1.41-1.48
2026-08-11
1.4
1.44
1.39
29360
2026-08-11
2.9M
1.4
-
1.39-1.44
2026-08-10
1.4
1.41
1.32
29636
2026-08-10
3.0M
1.4
+0.080
(+6.06%)
1.32-1.41
2026-08-07
1.32
1.36
1.32
15212
2026-08-07
1.5M
1.32
-0.010
(-0.75%)
1.32-1.36
2026-08-06
1.33
1.35
1.31
7869
2026-08-06
786.9K
1.33
+0.010
(+0.76%)
1.31-1.35
2026-08-05
1.32
1.35
1.31
23298
2026-08-05
2.3M
1.32
-
1.31-1.35
2026-08-04
1.32
1.36
1.32
13095
2026-08-04
1.3M
1.32
-0.020
(-1.49%)
1.32-1.36
2026-08-03
1.34
1.37
1.32
11821
2026-08-03
1.2M
1.34
-0.030
(-2.19%)
1.32-1.37
