最新更新:2026-10-13 08:21:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
ISF
ISF [S]
类型: 创业板
代码: 0390
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
ISF
ISF [S]
类型：创业板
代码：0390
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.87
0.915
0.87
33544
2026-10-12
3.4M
0.87
-0.035
(-3.87%)
0.87-0.915
2026-10-09
0.905
0.905
0.825
84059
2026-10-09
8.4M
0.905
+0.070
(+8.38%)
0.825-0.905
2026-10-08
0.82
0.835
0.82
9594
2026-10-08
959.4K
0.82
-0.015
(-1.80%)
0.82-0.835
2026-10-07
0.84
0.845
0.83
6862
2026-10-07
686.2K
0.84
-0.005
(-0.59%)
0.83-0.845
2026-10-06
0.84
0.85
0.835
24734
2026-10-06
2.5M
0.84
+0.010
(+1.20%)
0.835-0.85
2026-10-05
0.835
0.84
0.82
10084
2026-10-05
1.0M
0.835
+0.015
(+1.83%)
0.82-0.84
2026-10-02
0.79
0.81
0.775
28884
2026-10-02
2.9M
0.79
-0.015
(-1.86%)
0.775-0.81
2026-10-01
0.84
0.84
0.84
20
2026-10-01
2.0K
0.84
+0.005
(+0.60%)
0.84-0.84
2026-09-30
0.835
0.86
0.825
43728
2026-09-30
4.4M
0.835
-0.010
(-1.18%)
0.825-0.86
2026-09-29
0.84
0.845
0.825
18904
2026-09-29
1.9M
0.84
+0.005
(+0.60%)
0.825-0.845
2026-09-28
0.835
0.845
0.83
18007
2026-09-28
1.8M
0.835
-0.010
(-1.18%)
0.83-0.845
2026-09-25
0.845
0.865
0.84
42601
2026-09-25
4.3M
0.845
-
0.84-0.865
2026-09-24
0.845
0.855
0.83
13794
2026-09-24
1.4M
0.845
-
0.83-0.855
2026-09-23
0.845
0.86
0.84
22727
2026-09-23
2.3M
0.845
-0.015
(-1.74%)
0.84-0.86
2026-09-22
0.86
0.86
0.835
36490
2026-09-22
3.6M
0.86
+0.020
(+2.38%)
0.835-0.86
2026-09-21
0.84
0.875
0.82
42828
2026-09-21
4.3M
0.84
-0.020
(-2.33%)
0.82-0.875
2026-09-18
0.86
0.87
0.81
87929
2026-09-18
8.8M
0.86
+0.065
(+8.18%)
0.81-0.87
2026-09-17
0.795
0.795
0.745
27359
2026-09-17
2.7M
0.795
+0.040
(+5.30%)
0.745-0.795
2026-09-16
0.755
0.78
0.745
39047
2026-09-16
3.9M
0.755
-0.015
(-1.95%)
0.745-0.78
2026-09-15
0.755
0.78
0.745
39047
2026-09-15
3.9M
0.755
-0.015
(-1.95%)
0.745-0.78
2026-09-14
0.77
0.81
0.765
15204
2026-09-14
1.5M
0.77
-0.015
(-1.91%)
0.765-0.81
2026-09-11
0.785
0.81
0.78
16452
2026-09-11
1.6M
0.785
-0.035
(-4.27%)
0.78-0.81
2026-09-10
0.82
0.825
0.795
18702
2026-09-10
1.9M
0.82
+0.015
(+1.86%)
0.795-0.825
2026-09-09
0.805
0.81
0.78
28627
2026-09-09
2.9M
0.805
+0.030
(+3.87%)
0.78-0.81
2026-09-08
0.775
0.78
0.77
6293
2026-09-08
629.3K
0.775
+0.005
(+0.65%)
0.77-0.78
2026-09-07
0.77
0.805
0.765
27061
2026-09-07
2.7M
0.77
-
0.765-0.805
2026-09-04
0.77
0.79
0.77
23246
2026-09-04
2.3M
0.77
-0.005
(-0.65%)
0.77-0.79
2026-09-03
0.775
0.79
0.745
73290
2026-09-03
7.3M
0.775
+0.040
(+5.44%)
0.745-0.79
2026-09-02
0.735
0.745
0.72
31469
2026-09-02
3.1M
0.735
-
0.72-0.745
2026-09-01
0.735
0.75
0.725
26712
2026-09-01
2.7M
0.735
-
0.725-0.75
2026-08-31
0.735
0.755
0.73
15135
2026-08-31
1.5M
0.735
-0.015
(-2.00%)
0.73-0.755
2026-08-28
0.735
0.755
0.73
15135
2026-08-28
1.5M
0.735
-0.015
(-2.00%)
0.73-0.755
2026-08-27
0.75
0.76
0.74
13633
2026-08-27
1.4M
0.75
+0.010
(+1.35%)
0.74-0.76
2026-08-26
0.74
0.79
0.74
60625
2026-08-26
6.1M
0.74
-
0.74-0.79
2026-08-25
0.74
0.76
0.735
33987
2026-08-25
3.4M
0.74
+0.010
(+1.37%)
0.735-0.76
2026-08-24
0.74
0.76
0.735
33987
2026-08-24
3.4M
0.74
+0.010
(+1.37%)
0.735-0.76
2026-08-21
0.73
0.75
0.71
32962
2026-08-21
3.3M
0.73
+0.010
(+1.39%)
0.71-0.75
2026-08-20
0.72
0.735
0.715
19577
2026-08-20
2.0M
0.72
-
0.715-0.735
2026-08-19
0.72
0.73
0.71
23893
2026-08-19
2.4M
0.72
-
0.71-0.73
2026-08-18
0.72
0.76
0.715
34668
2026-08-18
3.5M
0.72
-0.010
(-1.37%)
0.715-0.76
2026-08-17
0.73
0.74
0.725
28178
2026-08-17
2.8M
0.73
-0.010
(-1.35%)
0.725-0.74
2026-08-14
0.74
0.745
0.73
27328
2026-08-14
2.7M
0.74
+0.005
(+0.68%)
0.73-0.745
2026-08-13
0.735
0.75
0.68
76334
2026-08-13
7.6M
0.735
+0.045
(+6.52%)
0.68-0.75
2026-08-12
0.69
0.7
0.655
71984
2026-08-12
7.2M
0.69
+0.030
(+4.55%)
0.655-0.7
2026-08-11
0.66
0.67
0.635
109245
2026-08-11
10.9M
0.66
+0.020
(+3.13%)
0.635-0.67
2026-08-10
0.64
0.64
0.62
28975
2026-08-10
2.9M
0.64
+0.015
(+2.40%)
0.62-0.64
2026-08-07
0.625
0.645
0.62
32538
2026-08-07
3.3M
0.625
-0.020
(-3.10%)
0.62-0.645
2026-08-06
0.645
0.645
0.63
18497
2026-08-06
1.8M
0.645
+0.005
(+0.78%)
0.63-0.645
2026-08-05
0.64
0.655
0.63
25887
2026-08-05
2.6M
0.64
+0.005
(+0.79%)
0.63-0.655
2026-08-04
0.635
0.655
0.63
30308
2026-08-04
3.0M
0.635
-0.010
(-1.55%)
0.63-0.655
2026-08-03
0.645
0.655
0.62
55264
2026-08-03
5.5M
0.645
+0.025
(+4.03%)
0.62-0.655
