最新更新:2026-10-13 09:07:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
KEEMING
KEEMING [S]
类型: 创业板
代码: 0392
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
KEEMING
KEEMING [S]
类型：创业板
代码：0392
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
2.7
2.74
2.69
3002
2026-10-12
300.2K
2.7
+0.020
(+0.75%)
2.69-2.74
2026-10-09
2.68
2.7
2.56
4376
2026-10-09
437.6K
2.68
+0.100
(+3.88%)
2.56-2.7
2026-10-08
2.58
2.61
2.52
6433
2026-10-08
643.3K
2.58
-0.030
(-1.15%)
2.52-2.61
2026-10-07
2.61
2.79
2.61
6059
2026-10-07
605.9K
2.61
-0.130
(-4.74%)
2.61-2.79
2026-10-06
2.74
2.75
2.69
3373
2026-10-06
337.3K
2.74
+0.070
(+2.62%)
2.69-2.75
2026-10-05
2.65
2.7
2.55
5325
2026-10-05
532.5K
2.65
+0.100
(+3.92%)
2.55-2.7
2026-10-02
2.54
2.61
2.53
1664
2026-10-02
166.4K
2.54
-0.040
(-1.55%)
2.53-2.61
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
2.64
2.65
2.57
7812
2026-09-30
781.2K
2.64
-
2.57-2.65
2026-09-29
2.64
2.69
2.48
7065
2026-09-29
706.5K
2.64
+0.110
(+4.35%)
2.48-2.69
2026-09-28
2.53
2.59
2.52
2186
2026-09-28
218.6K
2.53
-0.060
(-2.32%)
2.52-2.59
2026-09-25
2.59
2.63
2.54
3320
2026-09-25
332.0K
2.59
+0.050
(+1.97%)
2.54-2.63
2026-09-24
2.54
2.59
2.52
3456
2026-09-24
345.6K
2.54
-0.020
(-0.78%)
2.52-2.59
2026-09-23
2.56
2.62
2.53
8224
2026-09-23
822.4K
2.56
+0.030
(+1.19%)
2.53-2.62
2026-09-22
2.53
2.56
2.5
5066
2026-09-22
506.6K
2.53
-0.010
(-0.39%)
2.5-2.56
2026-09-21
2.54
2.58
2.46
10077
2026-09-21
1.0M
2.54
+0.060
(+2.42%)
2.46-2.58
2026-09-18
2.48
2.5
2.39
10079
2026-09-18
1.0M
2.48
+0.110
(+4.64%)
2.39-2.5
2026-09-17
2.37
2.4
2.33
5763
2026-09-17
576.3K
2.37
+0.010
(+0.42%)
2.33-2.4
2026-09-16
2.36
2.43
2.32
7313
2026-09-16
731.3K
2.36
-0.040
(-1.67%)
2.32-2.43
2026-09-15
2.36
2.43
2.32
7313
2026-09-15
731.3K
2.36
-0.040
(-1.67%)
2.32-2.43
2026-09-14
2.4
2.55
2.36
16981
2026-09-14
1.7M
2.4
-0.150
(-5.88%)
2.36-2.55
2026-09-11
2.55
2.61
2.54
4046
2026-09-11
404.6K
2.55
-0.050
(-1.92%)
2.54-2.61
2026-09-10
2.6
2.69
2.56
10930
2026-09-10
1.1M
2.6
+0.020
(+0.78%)
2.56-2.69
2026-09-09
2.58
2.59
2.48
5124
2026-09-09
512.4K
2.58
+0.050
(+1.98%)
2.48-2.59
2026-09-08
2.53
2.55
2.43
5158
2026-09-08
515.8K
2.53
+0.080
(+3.27%)
2.43-2.55
2026-09-07
2.45
2.5
2.4
5056
2026-09-07
505.6K
2.45
-0.030
(-1.21%)
2.4-2.5
2026-09-04
2.48
2.49
2.42
13073
2026-09-04
1.3M
2.48
+0.070
(+2.90%)
2.42-2.49
2026-09-03
2.41
2.47
2.2
22224
2026-09-03
2.2M
2.41
+0.230
(+10.55%)
2.2-2.47
2026-09-02
2.18
2.31
2.18
10693
2026-09-02
1.1M
2.18
-0.110
(-4.80%)
2.18-2.31
2026-09-01
2.29
2.45
2.1
11459
2026-09-01
1.1M
2.29
-0.160
(-6.53%)
2.1-2.45
2026-08-31
2.45
2.57
2.42
11766
2026-08-31
1.2M
2.45
-0.100
(-3.92%)
2.42-2.57
2026-08-28
2.45
2.57
2.42
11766
2026-08-28
1.2M
2.45
-0.100
(-3.92%)
2.42-2.57
2026-08-27
2.55
2.58
2.5
4576
2026-08-27
457.6K
2.55
-0.010
(-0.39%)
2.5-2.58
2026-08-26
2.56
2.57
2.43
9143
2026-08-26
914.3K
2.56
+0.100
(+4.07%)
2.43-2.57
2026-08-25
2.46
2.55
2.4
15506
2026-08-25
1.6M
2.46
+0.010
(+0.41%)
2.4-2.55
2026-08-24
2.46
2.55
2.4
15506
2026-08-24
1.6M
2.46
+0.010
(+0.41%)
2.4-2.55
2026-08-21
2.45
2.49
2.42
5729
2026-08-21
572.9K
2.45
-0.040
(-1.61%)
2.42-2.49
2026-08-20
2.49
2.52
2.45
4443
2026-08-20
444.3K
2.49
-
2.45-2.52
2026-08-19
2.49
2.51
2.33
6616
2026-08-19
661.6K
2.49
+0.120
(+5.06%)
2.33-2.51
2026-08-18
2.37
2.41
2.33
10332
2026-08-18
1.0M
2.37
-0.030
(-1.25%)
2.33-2.41
2026-08-17
2.4
2.43
2.34
8007
2026-08-17
800.7K
2.4
+0.030
(+1.27%)
2.34-2.43
2026-08-14
2.37
2.39
2.3
10819
2026-08-14
1.1M
2.37
+0.080
(+3.49%)
2.3-2.39
2026-08-13
2.29
2.33
2.13
15882
2026-08-13
1.6M
2.29
+0.160
(+7.51%)
2.13-2.33
2026-08-12
2.13
2.19
2.1
12162
2026-08-12
1.2M
2.13
-0.020
(-0.93%)
2.1-2.19
2026-08-11
2.15
2.2
2.12
12726
2026-08-11
1.3M
2.15
-0.010
(-0.46%)
2.12-2.2
2026-08-10
2.16
2.17
2.05
10582
2026-08-10
1.1M
2.16
+0.030
(+1.41%)
2.05-2.17
2026-08-07
2.13
2.19
2.12
7003
2026-08-07
700.3K
2.13
-0.060
(-2.74%)
2.12-2.19
2026-08-06
2.19
2.19
2.15
10444
2026-08-06
1.0M
2.19
+0.020
(+0.92%)
2.15-2.19
2026-08-05
2.17
2.18
2.15
9336
2026-08-05
933.6K
2.17
+0.040
(+1.88%)
2.15-2.18
2026-08-04
2.13
2.18
2.08
10492
2026-08-04
1.0M
2.13
+0.050
(+2.40%)
2.08-2.18
2026-08-03
2.08
2.11
2.04
13471
2026-08-03
1.3M
2.08
-
2.04-2.11
