最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-02-09
99.680
99.680
99.680
-
2023-02-09
-
99.680
-
99.680-99.680
2023-02-08
99.680
99.680
99.680
-
2023-02-08
-
99.680
-
99.680-99.680
2023-02-07
99.680
99.680
99.680
-
2023-02-07
-
99.680
-
99.680-99.680
2023-02-06
101.700
101.700
101.700
-
2023-02-06
-
101.700
-
101.700-101.700
2023-02-03
101.700
101.700
101.700
-
2023-02-03
-
101.700
-
101.700-101.700
2023-02-02
101.700
101.700
101.700
-
2023-02-02
-
101.700
-
101.700-101.700
2023-02-01
101.700
101.700
101.700
0.2
2023-02-01
20.0
101.700
+0.200
(0.2%)
101.700-101.700
2023-01-31
101.700
101.700
101.700
0.2
2023-01-31
20.0
101.700
+0.200
(0.2%)
101.700-101.700
2023-01-30
101.500
101.500
101.500
-
2023-01-30
-
101.500
-
101.500-101.500
2023-01-27
101.500
101.500
101.500
-
2023-01-27
-
101.500
-
101.500-101.500
2023-01-26
101.500
101.500
101.500
-
2023-01-26
-
101.500
-
101.500-101.500
2023-01-25
101.500
101.500
101.500
-
2023-01-25
-
101.500
-
101.500-101.500
2023-01-24
101.500
101.500
101.500
-
2023-01-24
-
101.500
-
101.500-101.500
2023-01-23
101.500
101.500
101.500
-
2023-01-23
-
101.500
-
101.500-101.500
2023-01-20
101.500
101.500
101.500
-
2023-01-20
-
101.500
-
101.500-101.500
2023-01-19
101.500
101.500
101.500
-
2023-01-19
-
101.500
-
101.500-101.500
2023-01-18
101.500
101.500
101.500
-
2023-01-18
-
101.500
-
101.500-101.500
2023-01-17
101.500
101.500
101.500
0.5
2023-01-17
50.0
101.500
-
101.500-101.500
2023-01-16
101.500
101.500
101.500
-
2023-01-16
-
101.500
-
101.500-101.500
2023-01-13
101.500
101.500
101.500
-
2023-01-13
-
101.500
-
101.500-101.500
2023-01-12
101.500
101.500
101.500
-
2023-01-12
-
101.500
-
101.500-101.500
2023-01-11
101.500
101.500
101.500
0.1
2023-01-11
10.0
101.500
+0.600
(0.6%)
101.500-101.500
2023-01-10
100.900
100.900
100.900
-
2023-01-10
-
100.900
-
100.900-100.900
2023-01-09
100.900
100.900
100.900
-
2023-01-09
-
100.900
-
100.900-100.900
2023-01-06
100.900
100.900
100.900
-
2023-01-06
-
100.900
-
100.900-100.900
2023-01-05
100.900
100.900
100.900
-
2023-01-05
-
100.900
-
100.900-100.900
2023-01-04
100.900
100.900
100.900
-
2023-01-04
-
100.900
-
100.900-100.900
2023-01-03
100.900
100.900
100.900
-
2023-01-03
-
100.900
-
100.900-100.900
2023-01-02
100.900
100.900
100.900
-
2023-01-02
-
100.900
-
100.900-100.900
2022-12-30
100.900
100.900
100.900
-
2022-12-30
-
100.900
-
100.900-100.900
2022-12-29
100.900
100.900
100.900
-
2022-12-29
-
100.900
-
100.900-100.900
2022-12-28
100.900
100.900
100.900
-
2022-12-28
-
100.900
-
100.900-100.900
2022-12-27
100.900
100.900
100.900
-
2022-12-27
-
100.900
-
100.900-100.900
2022-12-26
100.900
100.900
100.900
-
2022-12-26
-
100.900
-
100.900-100.900
2022-12-23
100.900
100.900
100.900
-
2022-12-23
-
100.900
-
100.900-100.900
2022-12-22
100.900
100.900
100.900
-
2022-12-22
-
100.900
-
100.900-100.900
2022-12-21
100.900
100.900
100.900
-
2022-12-21
-
100.900
-
100.900-100.900
2022-12-20
100.900
100.900
100.900
-
2022-12-20
-
100.900
-
100.900-100.900
2022-12-19
100.900
100.900
100.900
-
2022-12-19
-
100.900
-
100.900-100.900
2022-12-16
100.900
100.900
100.900
-
2022-12-16
-
100.900
-
100.900-100.900
2022-12-15
100.900
100.900
100.900
-
2022-12-15
-
100.900
-
100.900-100.900
2022-12-14
100.900
100.900
100.900
-
2022-12-14
-
100.900
-
100.900-100.900
2022-12-13
100.900
100.900
100.900
-
2022-12-13
-
100.900
-
100.900-100.900
2022-12-12
100.900
100.900
100.900
-
2022-12-12
-
100.900
-
100.900-100.900
2022-12-09
100.900
100.900
100.900
-
2022-12-09
-
100.900
-
100.900-100.900
2022-12-08
100.900
100.900
100.900
-
2022-12-08
-
100.900
-
100.900-100.900
2022-12-07
100.900
100.900
100.900
-
2022-12-07
-
100.900
-
100.900-100.900
2022-12-06
100.900
100.900
100.900
-
2022-12-06
-
100.900
-
100.900-100.900
2022-12-05
100.900
100.900
100.900
-
2022-12-05
-
100.900
-
100.900-100.900
2022-12-02
100.900
100.900
100.900
-
2022-12-02
-
100.900
-
100.900-100.900
2022-12-01
100.900
100.900
100.900
-
2022-12-01
-
100.900
-
100.900-100.900
