最新更新:2026-10-14 18:50:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.875
-0.045
(-4.89%)
0.87-0.93
8.0M
EIPOWER
EIPOWER [S]
类型: 创业板
代码: 0453
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.875
-0.045
-4.89
79542
0.93
0.87
EIPOWER
EIPOWER [S]
类型：创业板
代码：0453
| 股价 (令吉) | ：0.875 |
| 起/落 (令吉) | ：-0.045 |
| 起/落 (%) | ：-4.89 |
| 成交量（'00) | ：79542 |
| 今日最高 (令吉) | ：0.93 |
| 今日最低 (令吉) | ：0.87 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-14
0.875
0.93
0.87
79542
2026-10-14
8.0M
0.875
-0.045
(-4.89%)
0.87-0.93
2026-10-13
0.91
0.935
0.885
66981
2026-10-13
6.7M
0.91
-0.020
(-2.15%)
0.885-0.935
2026-10-12
0.935
0.98
0.92
48567
2026-10-12
4.9M
0.935
-0.030
(-3.11%)
0.92-0.98
2026-10-09
0.965
0.985
0.95
65888
2026-10-09
6.6M
0.965
-
0.95-0.985
2026-10-08
0.965
1
0.955
56854
2026-10-08
5.7M
0.965
-0.035
(-3.50%)
0.955-1
2026-10-07
1
1.01
0.985
45217
2026-10-07
4.5M
1
-0.010
(-0.99%)
0.985-1.01
2026-10-06
0.995
1.03
0.985
31479
2026-10-06
3.1M
0.995
-0.025
(-2.45%)
0.985-1.03
2026-10-05
1.03
1.04
1
17776
2026-10-05
1.8M
1.03
+0.030
(+3.00%)
1-1.04
2026-10-02
0.985
1.05
0.97
86034
2026-10-02
8.6M
0.985
-0.075
(-7.08%)
0.97-1.05
2026-10-01
1.08
1.08
1.08
145
2026-10-01
14.5K
1.08
-
1.08-1.08
2026-09-30
1.08
1.09
1.05
48882
2026-09-30
4.9M
1.08
+0.020
(+1.89%)
1.05-1.09
2026-09-29
1.06
1.09
1.02
47244
2026-09-29
4.7M
1.06
+0.030
(+2.91%)
1.02-1.09
2026-09-28
1.03
1.07
1.02
44193
2026-09-28
4.4M
1.03
-0.030
(-2.83%)
1.02-1.07
2026-09-25
1.06
1.09
1.03
123022
2026-09-25
12.3M
1.06
-0.010
(-0.93%)
1.03-1.09
2026-09-24
1.07
1.07
1
99022
2026-09-24
9.9M
1.07
+0.050
(+4.90%)
1-1.07
2026-09-23
1.02
1.05
0.995
133892
2026-09-23
13.4M
1.02
+0.020
(+2.00%)
0.995-1.05
2026-09-22
1
1.02
0.945
151950
2026-09-22
15.2M
1
+0.050
(+5.26%)
0.945-1.02
2026-09-21
0.95
0.955
0.895
95733
2026-09-21
9.6M
0.95
+0.005
(+0.53%)
0.895-0.955
2026-09-18
0.945
0.96
0.845
228827
2026-09-18
22.9M
0.945
+0.105
(+12.50%)
0.845-0.96
2026-09-17
0.84
0.845
0.795
68919
2026-09-17
6.9M
0.84
+0.045
(+5.66%)
0.795-0.845
2026-09-16
0.795
0.815
0.775
34255
2026-09-16
3.4M
0.795
-0.010
(-1.24%)
0.775-0.815
2026-09-15
0.795
0.815
0.775
34255
2026-09-15
3.4M
0.795
-0.010
(-1.24%)
0.775-0.815
2026-09-14
0.805
0.815
0.795
30959
2026-09-14
3.1M
0.805
-0.010
(-1.23%)
0.795-0.815
2026-09-11
0.815
0.825
0.77
74519
2026-09-11
7.5M
0.815
+0.020
(+2.52%)
0.77-0.825
2026-09-10
0.795
0.82
0.78
77916
2026-09-10
7.8M
0.795
+0.005
(+0.63%)
0.78-0.82
2026-09-09
0.79
0.8
0.765
70095
2026-09-09
7.0M
0.79
+0.020
(+2.60%)
0.765-0.8
2026-09-08
0.77
0.77
0.74
62964
2026-09-08
6.3M
0.77
+0.020
(+2.67%)
0.74-0.77
2026-09-07
0.75
0.78
0.75
61358
2026-09-07
6.1M
0.75
-0.015
(-1.96%)
0.75-0.78
2026-09-04
0.765
0.765
0.735
56304
2026-09-04
5.6M
0.765
+0.025
(+3.38%)
0.735-0.765
2026-09-03
0.74
0.745
0.69
88061
2026-09-03
8.8M
0.74
+0.045
(+6.47%)
0.69-0.745
2026-09-02
0.695
0.705
0.665
53181
2026-09-02
5.3M
0.695
-
0.665-0.705
2026-09-01
0.695
0.715
0.685
50637
2026-09-01
5.1M
0.695
-0.015
(-2.11%)
0.685-0.715
2026-08-31
0.71
0.745
0.7
102705
2026-08-31
10.3M
0.71
-0.035
(-4.70%)
0.7-0.745
2026-08-28
0.71
0.745
0.7
102705
2026-08-28
10.3M
0.71
-0.035
(-4.70%)
0.7-0.745
2026-08-27
0.745
0.765
0.74
73442
2026-08-27
7.3M
0.745
-0.005
(-0.67%)
0.74-0.765
2026-08-26
0.75
0.765
0.74
71860
2026-08-26
7.2M
0.75
+0.010
(+1.35%)
0.74-0.765
2026-08-25
0.74
0.795
0.735
94433
2026-08-25
9.4M
0.74
-0.040
(-5.13%)
0.735-0.795
2026-08-24
0.74
0.795
0.735
94433
2026-08-24
9.4M
0.74
-0.040
(-5.13%)
0.735-0.795
2026-08-21
0.78
0.81
0.715
341544
2026-08-21
34.2M
0.78
+0.035
(+4.70%)
0.715-0.81
2026-08-20
0.745
0.745
0.7
145342
2026-08-20
14.5M
0.745
+0.045
(+6.43%)
0.7-0.745
2026-08-19
0.7
0.7
0.68
37237
2026-08-19
3.7M
0.7
+0.010
(+1.45%)
0.68-0.7
2026-08-18
0.69
0.705
0.675
78336
2026-08-18
7.8M
0.69
-0.005
(-0.72%)
0.675-0.705
2026-08-17
0.695
0.745
0.695
150418
2026-08-17
15.0M
0.695
-0.040
(-5.44%)
0.695-0.745
2026-08-14
0.735
0.755
0.72
133589
2026-08-14
13.4M
0.735
+0.015
(+2.08%)
0.72-0.755
2026-08-13
0.72
0.735
0.71
113554
2026-08-13
11.4M
0.72
-
0.71-0.735
2026-08-12
0.72
0.725
0.695
131357
2026-08-12
13.1M
0.72
+0.025
(+3.60%)
0.695-0.725
2026-08-11
0.695
0.71
0.69
41177
2026-08-11
4.1M
0.695
-0.015
(-2.11%)
0.69-0.71
2026-08-10
0.71
0.715
0.675
77079
2026-08-10
7.7M
0.71
+0.025
(+3.65%)
0.675-0.715
2026-08-07
0.685
0.695
0.685
28642
2026-08-07
2.9M
0.685
-0.010
(-1.44%)
0.685-0.695
2026-08-06
0.695
0.71
0.69
60770
2026-08-06
6.1M
0.695
-0.015
(-2.11%)
0.69-0.71
2026-08-05
0.71
0.71
0.685
87120
2026-08-05
8.7M
0.71
+0.020
(+2.90%)
0.685-0.71
2026-08-04
0.69
0.7
0.675
88544
2026-08-04
8.9M
0.69
+0.020
(+2.99%)
0.675-0.7
2026-08-03
0.67
0.675
0.65
27837
2026-08-03
2.8M
0.67
+0.010
(+1.52%)
0.65-0.675
