最新更新:2026-10-13 08:07:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
BUSCAP
BUSCAP [S]
类型: 创业板
代码: 0455
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
BUSCAP
BUSCAP [S]
类型：创业板
代码：0455
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
1.03
1.06
0.995
19227
2026-10-12
1.9M
1.03
+0.020
(+1.98%)
0.995-1.06
2026-10-09
1.01
1.07
0.965
50351
2026-10-09
5.0M
1.01
+0.015
(+1.51%)
0.965-1.07
2026-10-08
0.995
1.07
0.8
110342
2026-10-08
11.0M
0.995
+0.180
(+22.09%)
0.8-1.07
2026-10-07
0.8
0.825
0.775
22494
2026-10-07
2.2M
0.8
-0.025
(-3.03%)
0.775-0.825
2026-10-06
0.805
0.825
0.665
79927
2026-10-06
8.0M
0.805
+0.145
(+21.97%)
0.665-0.825
2026-10-05
0.655
0.695
0.61
32980
2026-10-05
3.3M
0.655
+0.045
(+7.38%)
0.61-0.695
2026-10-02
0.565
0.58
0.545
33552
2026-10-02
3.4M
0.565
+0.025
(+4.63%)
0.545-0.58
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
0.53
0.545
0.525
18848
2026-09-30
1.9M
0.53
-0.010
(-1.85%)
0.525-0.545
2026-09-29
0.54
0.545
0.53
9843
2026-09-29
984.3K
0.54
-0.005
(-0.92%)
0.53-0.545
2026-09-28
0.545
0.555
0.535
19795
2026-09-28
2.0M
0.545
-0.005
(-0.91%)
0.535-0.555
2026-09-25
0.55
0.58
0.51
32868
2026-09-25
3.3M
0.55
+0.030
(+5.77%)
0.51-0.58
2026-09-24
0.52
0.54
0.52
10819
2026-09-24
1.1M
0.52
-0.015
(-2.80%)
0.52-0.54
2026-09-23
0.535
0.545
0.505
20070
2026-09-23
2.0M
0.535
+0.025
(+4.90%)
0.505-0.545
2026-09-22
0.51
0.555
0.51
25772
2026-09-22
2.6M
0.51
-0.040
(-7.27%)
0.51-0.555
2026-09-21
0.55
0.59
0.53
24009
2026-09-21
2.4M
0.55
-0.015
(-2.65%)
0.53-0.59
2026-09-18
0.565
0.57
0.515
30519
2026-09-18
3.1M
0.565
+0.030
(+5.61%)
0.515-0.57
2026-09-17
0.535
0.545
0.49
27845
2026-09-17
2.8M
0.535
+0.025
(+4.90%)
0.49-0.545
2026-09-16
0.51
0.51
0.44
21271
2026-09-16
2.1M
0.51
+0.070
(+15.91%)
0.44-0.51
2026-09-15
0.51
0.51
0.44
21271
2026-09-15
2.1M
0.51
+0.070
(+15.91%)
0.44-0.51
2026-09-14
0.44
0.465
0.44
28224
2026-09-14
2.8M
0.44
-0.015
(-3.30%)
0.44-0.465
2026-09-11
0.455
0.465
0.455
5579
2026-09-11
557.9K
0.455
-0.005
(-1.09%)
0.455-0.465
2026-09-10
0.46
0.46
0.445
9132
2026-09-10
913.2K
0.46
-0.005
(-1.08%)
0.445-0.46
2026-09-09
0.465
0.485
0.46
20173
2026-09-09
2.0M
0.465
-0.015
(-3.13%)
0.46-0.485
2026-09-08
0.48
0.48
0.46
5331
2026-09-08
533.1K
0.48
-
0.46-0.48
2026-09-07
0.48
0.485
0.46
16830
2026-09-07
1.7M
0.48
+0.020
(+4.35%)
0.46-0.485
2026-09-04
0.46
0.48
0.43
28878
2026-09-04
2.9M
0.46
+0.020
(+4.55%)
0.43-0.48
2026-09-03
0.44
0.44
0.425
4805
2026-09-03
480.5K
0.44
+0.010
(+2.33%)
0.425-0.44
2026-09-02
0.43
0.465
0.405
11290
2026-09-02
1.1M
0.43
-0.030
(-6.52%)
0.405-0.465
2026-09-01
0.46
0.505
0.435
29981
2026-09-01
3.0M
0.46
-0.035
(-7.07%)
0.435-0.505
2026-08-31
0.495
0.51
0.495
4913
2026-08-31
491.3K
0.495
-0.005
(-1.00%)
0.495-0.51
2026-08-28
0.495
0.51
0.495
4913
2026-08-28
491.3K
0.495
-0.005
(-1.00%)
0.495-0.51
2026-08-27
0.5
0.525
0.495
19173
2026-08-27
1.9M
0.5
-
0.495-0.525
2026-08-26
0.5
0.52
0.5
38421
2026-08-26
3.8M
0.5
-0.005
(-0.99%)
0.5-0.52
2026-08-25
0.505
0.515
0.5
10663
2026-08-25
1.1M
0.505
-
0.5-0.515
2026-08-24
0.505
0.515
0.5
10663
2026-08-24
1.1M
0.505
-
0.5-0.515
2026-08-21
0.505
0.525
0.505
18247
2026-08-21
1.8M
0.505
-0.005
(-0.98%)
0.505-0.525
2026-08-20
0.51
0.56
0.505
60227
2026-08-20
6.0M
0.51
-0.035
(-6.42%)
0.505-0.56
2026-08-19
0.545
0.595
0.5
165061
2026-08-19
16.5M
0.545
+0.005
(+0.93%)
0.5-0.595
2026-08-18
0.54
0.57
0.39
335245
2026-08-18
33.5M
0.54
+0.160
(+42.11%)
0.39-0.57
2026-08-17
0.38
0.38
0.325
148397
2026-08-17
14.8M
0.38
+0.055
(+16.92%)
0.325-0.38
2026-08-14
0.325
0.335
0.26
112729
2026-08-14
11.3M
0.325
+0.065
(+25.00%)
0.26-0.335
2026-08-13
0.26
0.265
0.26
3733
2026-08-13
373.3K
0.26
-0.005
(-1.89%)
0.26-0.265
2026-08-12
0.265
0.265
0.25
12402
2026-08-12
1.2M
0.265
+0.015
(+6.00%)
0.25-0.265
2026-08-11
0.25
0.265
0.25
10840
2026-08-11
1.1M
0.25
-0.010
(-3.85%)
0.25-0.265
2026-08-10
0.26
0.26
0.25
15428
2026-08-10
1.5M
0.26
+0.010
(+4.00%)
0.25-0.26
2026-08-07
0.25
0.27
0.25
68599
2026-08-07
6.9M
0.25
-0.010
(-3.85%)
0.25-0.27
2026-08-06
0.26
0.305
0.245
136727
2026-08-06
13.7M
0.26
-0.030
(-10.34%)
0.245-0.305
2026-08-05
0.29
0.295
0.29
100072
2026-08-05
10.0M
0.29
-
0.29-0.295
2026-08-04
0.29
0.295
0.28
53856
2026-08-04
5.4M
0.29
+0.005
(+1.75%)
0.28-0.295
2026-08-03
0.285
0.295
0.28
18314
2026-08-03
1.8M
0.285
-0.005
(-1.72%)
0.28-0.295
