最新更新:2026-10-14 18:50:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.815
+0.020
(+2.52%)
0.775-0.815
2.3M
SUM
SUM [S]
类型: 创业板
代码: 0459
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.815
+0.020
+2.52
23397
0.815
0.775
SUM
SUM [S]
类型：创业板
代码：0459
| 股价 (令吉) | ：0.815 |
| 起/落 (令吉) | ：+0.020 |
| 起/落 (%) | ：+2.52 |
| 成交量（'00) | ：23397 |
| 今日最高 (令吉) | ：0.815 |
| 今日最低 (令吉) | ：0.775 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-14
0.815
0.815
0.775
23397
2026-10-14
2.3M
0.815
+0.020
(+2.52%)
0.775-0.815
2026-10-13
0.795
0.82
0.765
47437
2026-10-13
4.7M
0.795
-0.025
(-3.05%)
0.765-0.82
2026-10-12
0.82
0.84
0.81
20514
2026-10-12
2.1M
0.82
-0.015
(-1.80%)
0.81-0.84
2026-10-09
0.825
0.845
0.82
16691
2026-10-09
1.7M
0.825
-0.015
(-1.79%)
0.82-0.845
2026-10-08
0.84
0.85
0.81
48456
2026-10-08
4.8M
0.84
+0.005
(+0.60%)
0.81-0.85
2026-10-07
0.835
0.86
0.805
138629
2026-10-07
13.9M
0.835
+0.025
(+3.09%)
0.805-0.86
2026-10-06
0.79
0.795
0.765
24472
2026-10-06
2.4M
0.79
+0.015
(+1.94%)
0.765-0.795
2026-10-05
0.76
0.77
0.755
11974
2026-10-05
1.2M
0.76
+0.005
(+0.66%)
0.755-0.77
2026-10-02
0.76
0.825
0.745
91006
2026-10-02
9.1M
0.76
-0.025
(-3.18%)
0.745-0.825
2026-10-01
0.77
0.77
0.77
125
2026-10-01
12.5K
0.77
-
0.77-0.77
2026-09-30
0.77
0.785
0.76
30310
2026-09-30
3.0M
0.77
-0.010
(-1.28%)
0.76-0.785
2026-09-29
0.78
0.785
0.715
88147
2026-09-29
8.8M
0.78
+0.060
(+8.33%)
0.715-0.785
2026-09-28
0.72
0.74
0.715
36697
2026-09-28
3.7M
0.72
-0.005
(-0.69%)
0.715-0.74
2026-09-25
0.725
0.74
0.715
29594
2026-09-25
3.0M
0.725
+0.010
(+1.40%)
0.715-0.74
2026-09-24
0.715
0.735
0.71
47593
2026-09-24
4.8M
0.715
-0.010
(-1.38%)
0.71-0.735
2026-09-23
0.725
0.745
0.715
50715
2026-09-23
5.1M
0.725
+0.005
(+0.69%)
0.715-0.745
2026-09-22
0.72
0.735
0.7
63910
2026-09-22
6.4M
0.72
+0.010
(+1.41%)
0.7-0.735
2026-09-21
0.71
0.725
0.695
73189
2026-09-21
7.3M
0.71
+0.005
(+0.71%)
0.695-0.725
2026-09-18
0.705
0.715
0.675
111495
2026-09-18
11.1M
0.705
+0.015
(+2.17%)
0.675-0.715
2026-09-17
0.69
0.69
0.63
153873
2026-09-17
15.4M
0.69
+0.055
(+8.66%)
0.63-0.69
2026-09-16
0.635
0.655
0.625
45375
2026-09-16
4.5M
0.635
-0.010
(-1.55%)
0.625-0.655
2026-09-15
0.635
0.655
0.625
45375
2026-09-15
4.5M
0.635
-0.010
(-1.55%)
0.625-0.655
2026-09-14
0.645
0.655
0.6
89134
2026-09-14
8.9M
0.645
+0.035
(+5.74%)
0.6-0.655
2026-09-11
0.61
0.615
0.6
28384
2026-09-11
2.8M
0.61
-
0.6-0.615
2026-09-10
0.61
0.635
0.6
38940
2026-09-10
3.9M
0.61
-0.020
(-3.17%)
0.6-0.635
2026-09-09
0.63
0.64
0.615
65852
2026-09-09
6.6M
0.63
+0.015
(+2.44%)
0.615-0.64
2026-09-08
0.615
0.625
0.59
59834
2026-09-08
6.0M
0.615
+0.020
(+3.36%)
0.59-0.625
2026-09-07
0.595
0.605
0.58
70401
2026-09-07
7.0M
0.595
-0.010
(-1.65%)
0.58-0.605
2026-09-04
0.605
0.615
0.605
28973
2026-09-04
2.9M
0.605
-0.005
(-0.82%)
0.605-0.615
2026-09-03
0.61
0.62
0.6
32102
2026-09-03
3.2M
0.61
+0.005
(+0.83%)
0.6-0.62
2026-09-02
0.605
0.63
0.595
70973
2026-09-02
7.1M
0.605
-0.015
(-2.42%)
0.595-0.63
2026-09-01
0.62
0.635
0.6
82428
2026-09-01
8.2M
0.62
-0.020
(-3.13%)
0.6-0.635
2026-08-31
0.64
0.655
0.635
55867
2026-08-31
5.6M
0.64
+0.005
(+0.79%)
0.635-0.655
2026-08-28
0.64
0.655
0.635
55867
2026-08-28
5.6M
0.64
+0.005
(+0.79%)
0.635-0.655
2026-08-27
0.635
0.645
0.61
75796
2026-08-27
7.6M
0.635
+0.025
(+4.10%)
0.61-0.645
2026-08-26
0.61
0.63
0.605
74897
2026-08-26
7.5M
0.61
-0.010
(-1.61%)
0.605-0.63
2026-08-25
0.62
0.655
0.615
145722
2026-08-25
14.6M
0.62
-0.035
(-5.34%)
0.615-0.655
2026-08-24
0.62
0.655
0.615
145722
2026-08-24
14.6M
0.62
-0.035
(-5.34%)
0.615-0.655
2026-08-21
0.655
0.665
0.62
91887
2026-08-21
9.2M
0.655
+0.020
(+3.15%)
0.62-0.665
2026-08-20
0.635
0.65
0.615
116369
2026-08-20
11.6M
0.635
+0.025
(+4.10%)
0.615-0.65
2026-08-19
0.61
0.625
0.605
38746
2026-08-19
3.9M
0.61
-0.015
(-2.40%)
0.605-0.625
2026-08-18
0.625
0.655
0.62
58875
2026-08-18
5.9M
0.625
-0.015
(-2.34%)
0.62-0.655
2026-08-17
0.64
0.65
0.6
157552
2026-08-17
15.8M
0.64
+0.035
(+5.79%)
0.6-0.65
2026-08-14
0.605
0.62
0.595
73937
2026-08-14
7.4M
0.605
+0.005
(+0.83%)
0.595-0.62
2026-08-13
0.6
0.615
0.59
103409
2026-08-13
10.3M
0.6
+0.005
(+0.84%)
0.59-0.615
2026-08-12
0.595
0.61
0.59
58147
2026-08-12
5.8M
0.595
-
0.59-0.61
2026-08-11
0.595
0.615
0.595
51405
2026-08-11
5.1M
0.595
-0.010
(-1.65%)
0.595-0.615
2026-08-10
0.605
0.615
0.595
43294
2026-08-10
4.3M
0.605
-0.005
(-0.82%)
0.595-0.615
2026-08-07
0.61
0.63
0.605
72213
2026-08-07
7.2M
0.61
-0.020
(-3.17%)
0.605-0.63
2026-08-06
0.63
0.635
0.585
90014
2026-08-06
9.0M
0.63
+0.035
(+5.88%)
0.585-0.635
2026-08-05
0.595
0.605
0.58
72965
2026-08-05
7.3M
0.595
-
0.58-0.605
2026-08-04
0.595
0.615
0.59
76140
2026-08-04
7.6M
0.595
-0.010
(-1.65%)
0.59-0.615
2026-08-03
0.605
0.635
0.59
88080
2026-08-03
8.8M
0.605
-
0.59-0.635
