最新更新:2025-05-16 17:56:37
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-04
0.005
0.005
0.005
-
2025-03-04
-
0.005
-
0.005-0.005
2025-03-03
0.005
0.005
0.005
-
2025-03-03
-
0.005
-
0.005-0.005
2025-02-28
0.005
0.005
0.005
-
2025-02-28
-
0.005
-
0.005-0.005
2025-02-27
0.005
0.005
0.005
-
2025-02-27
-
0.005
-
0.005-0.005
2025-02-26
0.005
0.005
0.005
-
2025-02-26
-
0.005
-
0.005-0.005
2025-02-25
0.005
0.005
0.005
-
2025-02-25
-
0.005
-
0.005-0.005
2025-02-24
0.005
0.005
0.005
-
2025-02-24
-
0.005
-
0.005-0.005
2025-02-21
0.005
0.005
0.005
-
2025-02-21
-
0.005
-
0.005-0.005
2025-02-20
0.005
0.005
0.005
-
2025-02-20
-
0.005
-
0.005-0.005
2025-02-19
0.005
0.005
0.005
-
2025-02-19
-
0.005
-
0.005-0.005
2025-02-18
0.005
0.005
0.005
-
2025-02-18
-
0.005
-
0.005-0.005
2025-02-17
0.005
0.005
0.005
-
2025-02-17
-
0.005
-
0.005-0.005
2025-02-14
0.005
0.005
0.005
-
2025-02-14
-
0.005
-
0.005-0.005
2025-02-13
0.005
0.005
0.005
-
2025-02-13
-
0.005
-
0.005-0.005
2025-02-12
0.005
0.005
0.005
10
2025-02-12
1.0K
0.005
-
0.005-0.005
2025-02-11
0.005
0.005
0.005
-
2025-02-11
-
0.005
-
0.005-0.005
2025-02-10
0.005
0.005
0.005
-
2025-02-10
-
0.005
-
0.005-0.005
2025-02-07
0.005
0.005
0.005
-
2025-02-07
-
0.005
-
0.005-0.005
2025-02-06
0.005
0.010
0.005
31548
2025-02-06
3.2M
0.005
-0.005
(-50.00%)
0.005-0.010
2025-02-05
0.010
0.010
0.005
5223
2025-02-05
522.3K
0.010
-
0.005-0.010
2025-02-04
0.010
0.010
0.005
11041
2025-02-04
1.1M
0.010
-0.010
(-50.00%)
0.005-0.010
2025-02-03
0.020
0.035
0.015
25896
2025-02-03
2.6M
0.020
-0.010
(-33.33%)
0.015-0.035
2025-01-31
0.030
0.030
0.030
-
2025-01-31
-
0.030
-
0.030-0.030
2025-01-30
0.030
0.030
0.025
1726
2025-01-30
172.6K
0.030
+0.005
(+20.00%)
0.025-0.030
2025-01-29
0.030
0.030
0.025
1726
2025-01-29
172.6K
0.030
+0.005
(+20.00%)
0.025-0.030
2025-01-28
0.030
0.030
0.025
1726
2025-01-28
172.6K
0.030
+0.005
(+20.00%)
0.025-0.030
2025-01-27
0.025
0.045
0.025
6161
2025-01-27
616.1K
0.025
-0.020
(-44.44%)
0.025-0.045
2025-01-24
0.045
0.045
0.040
422739
2025-01-24
42.3M
0.045
-0.010
(-18.18%)
0.040-0.045
2025-01-23
0.055
0.055
0.040
162381
2025-01-23
16.2M
0.055
-
0.040-0.055
2025-01-22
0.055
0.060
0.050
390727
2025-01-22
39.1M
0.055
+0.010
(+22.22%)
0.050-0.060
2025-01-21
0.045
0.055
0.045
407759
2025-01-21
40.8M
0.045
-0.015
(-25.00%)
0.045-0.055
2025-01-20
0.060
0.065
0.050
433985
2025-01-20
43.4M
0.060
-0.025
(-29.41%)
0.050-0.065
2025-01-17
0.085
0.085
0.075
1103572
2025-01-17
110.4M
0.085
-
0.075-0.085
2025-01-16
0.085
0.095
0.080
1179230
2025-01-16
117.9M
0.085
-0.020
(-19.05%)
0.080-0.095
2025-01-15
0.105
0.115
0.100
879752
2025-01-15
88.0M
0.105
-0.005
(-4.55%)
0.100-0.115
2025-01-03
0.120
0.125
0.110
1122363
2025-01-03
112.2M
0.120
-0.010
(-7.7%)
0.110-0.125
2025-01-02
0.130
0.130
0.105
752614
2025-01-02
75.3M
0.130
+0.015
(13.0%)
0.105-0.130
2025-01-01
0.115
0.125
0.110
269291
2025-01-01
26.9M
0.115
-0.005
(-4.2%)
0.110-0.125
